• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
49.9687159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.37
164.9
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Feb 11, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 137.40 139.95 130.00 138.05 3138 30 431987.00 84273.92
09-02-26 127.05 138.70 127.05 132.70 344 18 45627.00 84065.75
06-02-26 135.00 135.00 128.00 133.45 1493 21 198848.00 83580.40
05-02-26 128.00 133.50 126.15 129.00 1120 16 144329.00 83313.93
04-02-26 130.00 130.00 125.10 128.60 2971 23 376039.00 83817.69
03-02-26 131.35 135.00 127.10 128.30 624 29 81822.00 83739.13
02-02-26 132.35 132.35 125.00 131.35 517 6 64744.00 81666.46
01-02-26 125.15 131.00 125.10 126.90 1246 32 158425.00 80722.94
30-01-26 125.00 135.00 125.00 131.95 353 17 44933.00 82269.78
29-01-26 125.00 136.95 125.00 131.95 1072 23 140552.00 82566.37
<< < 1 2 3  ... > >>