• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,637.31 372.98
( 0.49%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
86.67
156416.84
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.4
 

As on: Jun 16, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 145.70 149.80 145.70 148.20 1361984 9736 201998264.00 76264.33
12-06-26 142.75 145.40 141.20 143.40 971260 5960 139076374.00 75527.95
11-06-26 141.25 141.35 139.35 140.75 462841 3920 64925903.00 73832.55
10-06-26 144.15 144.20 140.70 142.10 749032 6621 106714753.00 73983.18
09-06-26 143.50 144.40 140.45 144.15 588418 5762 83859443.00 73918.76
08-06-26 141.90 142.80 138.05 138.90 559600 6294 78545281.00 73524.26
05-06-26 144.85 146.10 143.05 143.50 554665 4019 79972712.00 74243.34
04-06-26 145.05 147.35 143.85 144.30 627755 4357 91466639.00 74360.01
03-06-26 145.10 146.25 141.75 145.55 839961 5342 121237354.00 74346.17
02-06-26 141.05 145.20 140.40 144.85 1328081 10690 190236940.00 74649.84
<< < 1 2 3  ... > >>