• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Gillanders Arbuthnot & Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532716
INE047B01011
125.5362208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLANDERS
33.78
262.4
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Aug 28, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 128.00 128.00 121.15 122.95 284 43 35062.00 80786.54
25-08-25 124.20 127.90 121.55 124.40 2034 92 256496.00 81635.91
22-08-25 122.25 124.45 120.25 120.30 1278 166 155715.00 81306.85
21-08-25 123.10 124.60 123.00 124.10 913 104 112940.00 82000.71
20-08-25 121.70 125.65 121.00 122.80 2963 347 361588.00 81857.84
19-08-25 118.90 121.35 118.90 121.00 69 23 8322.00 81644.39
18-08-25 120.95 122.55 118.55 118.95 418 24 49746.00 81273.75
14-08-25 123.95 124.55 119.65 119.65 957 93 116564.00 80597.66
13-08-25 139.00 139.00 119.45 122.90 467 35 56465.00 80539.91
12-08-25 120.60 122.60 117.90 118.55 3161 201 377986.00 80235.59
<< < 1 2 3  ... > >>