• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.2789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 24.00 24.48 23.11 23.57 40826 122 970852.00 77569.39
09-07-26 22.76 24.00 22.76 23.12 22185 95 522098.00 76741.82
08-07-26 24.00 24.00 22.95 23.02 32743 103 765427.00 76503.60
07-07-26 23.37 23.95 23.20 23.24 10725 78 249585.00 78180.72
06-07-26 24.40 24.40 23.35 23.37 6806 73 160065.00 78285.07
03-07-26 24.23 24.23 23.30 23.62 21835 66 518102.00 77763.91
02-07-26 23.88 23.88 23.02 23.50 16739 64 392456.00 77502.12
01-07-26 22.58 23.98 22.58 23.88 18492 99 438181.00 76922.64
30-06-26 23.94 23.94 23.11 23.89 7348 58 173936.00 76478.67
29-06-26 23.30 23.62 23.00 23.51 12152 82 284474.00 76728.37
<< < 1 2 3  ... > >>