• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,629.04 364.71
( 0.48%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
230.6075957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
75.59
19200.58
EPS(TTM)
Face Value()
Div & Yield %
18.33
1
0.52
 

As on: Jun 16, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1404.95 1405.00 1381.00 1385.65 1305 183 1817877.00 76264.33
12-06-26 1368.05 1410.00 1368.00 1402.90 4426 486 6164741.00 75527.95
11-06-26 1365.80 1399.50 1338.40 1366.75 1019 192 1396750.00 73832.55
10-06-26 1376.40 1384.80 1363.40 1365.75 870 299 1192479.00 73983.18
09-06-26 1388.95 1388.95 1361.80 1372.65 1985 451 2718083.00 73918.76
08-06-26 1355.00 1384.20 1352.00 1365.05 1744 359 2384500.00 73524.26
05-06-26 1367.55 1379.60 1352.45 1361.05 5736 790 7822037.00 74243.34
04-06-26 1393.05 1393.05 1364.65 1367.55 1645 276 2264017.00 74360.01
03-06-26 1360.80 1412.15 1358.40 1395.90 152773 651 213131320.00 74346.17
02-06-26 1360.00 1366.00 1349.15 1360.80 2945 416 3995718.00 74649.84
<< < 1 2 3  ... > >>