• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0330998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 41.00 41.50 38.01 40.50 12906 58 506812.00 73895.74
24-09-26 42.00 42.00 36.02 39.18 6608 51 256101.00 73580.54
23-09-26 40.80 41.98 38.70 38.90 1802 25 70750.00 74828.25
22-09-26 40.00 41.99 40.00 40.80 1574 16 63142.00 74529.08
21-09-26 40.20 41.60 40.00 40.25 681 25 27645.00 74858.99
18-09-26 43.00 46.00 38.01 42.35 6909 46 291801.00 74294.96
17-09-26 42.00 45.90 40.90 41.50 489 23 20420.00 74314.59
16-09-26 41.99 41.99 39.01 39.15 155 10 6125.00 74336.45
15-09-26 40.99 40.99 39.50 40.50 239 7 9530.00 74003.82
11-09-26 40.00 42.80 38.20 41.19 157 7 6202.00 74781.76
<< < 1 2 3  ... > >>