• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
57.68
304854.33
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.58
 

As on: Jul 08, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 427.20 427.70 416.65 417.05 975252 21333 408663374.00 83442.50
04-07-25 430.20 432.50 425.80 427.55 822564 11466 352939981.00 83432.89
03-07-25 427.90 430.80 424.00 426.15 862965 15310 368733910.00 83239.47
02-07-25 432.25 432.30 422.50 427.00 1306405 23146 558371843.00 83409.69
01-07-25 424.50 435.95 424.05 432.30 3112322 39748 1345165912.00 83697.29
30-06-25 416.65 423.20 414.30 421.70 811548 11498 339516720.00 83606.46
27-06-25 410.95 416.80 409.65 414.95 453054 7232 187564412.00 84058.90
26-06-25 408.15 414.00 406.95 410.05 961712 12031 394324961.00 83755.87
25-06-25 419.30 420.80 405.00 405.75 2031241 37300 834367592.00 82755.51
24-06-25 426.00 426.65 415.00 418.55 1233969 14642 517251461.00 82055.11
<< < 1 2 3  ... > >>