• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6332681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.48
162.31
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 

As on: Jun 26, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5.42 5.58 5.40 5.40 41533 116 226364.00 77100.47
24-06-26 5.69 5.69 5.40 5.52 45104 123 246966.00 76991.22
23-06-26 5.61 5.69 5.49 5.50 60206 123 333282.00 76200.68
22-06-26 5.52 5.67 5.48 5.50 41649 194 229934.00 77094.07
19-06-26 5.57 5.70 5.46 5.61 18835 145 105500.00 76802.90
18-06-26 5.82 5.82 5.50 5.64 55498 185 311043.00 77409.98
17-06-26 5.44 5.85 5.44 5.61 66291 181 374870.00 77155.62
16-06-26 5.57 5.68 5.45 5.58 51389 211 284910.00 76808.48
15-06-26 5.57 5.66 5.42 5.54 63432 242 351128.00 76264.33
12-06-26 5.79 5.79 5.43 5.46 92983 209 509518.00 75527.95
<< < 1 2 3  ... > >>