• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.71
864668.65
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
5.28
 

As on: Mar 31, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 2379.95 2397.30 2346.35 2359.05 515850 36439 1222394734.00 71947.55
27-03-26 2385.05 2421.95 2385.05 2389.85 386217 24963 928861321.00 73583.22
25-03-26 2415.40 2421.70 2371.00 2378.15 672818 38973 1610326225.00 75273.45
24-03-26 2419.90 2435.55 2378.70 2398.80 162128 15127 390142009.00 74068.45
23-03-26 2365.00 2407.00 2350.00 2382.90 337307 21270 805082912.00 72696.39
20-03-26 2379.10 2407.80 2364.00 2390.60 188527 15665 449187344.00 74532.96
19-03-26 2416.00 2423.15 2350.10 2356.55 416565 41472 987417231.00 74207.24
18-03-26 2410.00 2483.05 2410.00 2441.15 246142 27016 605014970.00 76704.13
17-03-26 2422.00 2422.00 2360.00 2391.75 101752 10966 242878504.00 76070.84
16-03-26 2410.30 2424.90 2366.40 2408.35 130847 9978 312905284.00 75502.85
<< < 1 2 3  ... > >>