• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Panth Infinity Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539143
INE945O01019
15.2833091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.62
19.93
EPS(TTM)
Face Value()
Div & Yield %
4.95
10
0
 

As on: Jan 15, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 8.19 8.19 7.66 8.00 24374 166 193710.00 83382.71
13-01-26 7.99 7.99 7.52 7.90 17957 107 139109.00 83627.69
12-01-26 7.98 7.98 7.43 7.78 51667 227 393513.00 83878.17
09-01-26 7.61 8.42 7.61 7.97 48597 224 387223.00 83576.24
08-01-26 8.15 8.49 8.15 8.21 37306 132 308819.00 84180.96
07-01-26 8.78 8.94 8.21 8.28 79263 180 661042.00 84961.14
06-01-26 8.87 8.91 8.59 8.72 27251 133 237261.00 85063.34
05-01-26 8.93 9.05 8.68 8.87 29496 162 262530.00 85439.62
02-01-26 8.69 8.90 8.51 8.81 26152 155 227928.00 85762.01
01-01-26 8.32 8.74 8.15 8.69 104359 176 890220.00 85188.60
<< < 1 2 3  ... > >>