• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.9107785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
123.81
12072.21
EPS(TTM)
Face Value()
Div & Yield %
20.38
10
0
 

As on: Jan 21, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 2474.30 2556.90 2399.90 2541.50 19872 2412 49039301.00 81909.63
20-01-26 2674.10 2675.30 2505.35 2523.30 10992 1557 28310338.00 82180.47
19-01-26 2712.50 2725.00 2654.25 2672.85 8673 1351 23350104.00 83246.18
16-01-26 2700.60 2737.75 2690.00 2717.60 3237 621 8810173.00 83570.35
14-01-26 2808.90 2859.40 2687.70 2695.70 5495 809 15008111.00 83382.71
13-01-26 2713.40 2806.50 2713.40 2797.35 5734 1022 15936493.00 83627.69
12-01-26 2622.80 2732.00 2622.80 2713.35 12815 1931 34378837.00 83878.17
09-01-26 2700.05 2728.75 2633.55 2647.90 42413 2102 112204434.00 83576.24
08-01-26 2879.40 2879.40 2695.10 2717.90 81894 1284 225175061.00 84180.96
07-01-26 2943.00 2943.00 2794.15 2809.90 5513 911 15769785.00 84961.14
<< < 1 2 3  ... > >>