• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
146.1033126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.09
94.24
EPS(TTM)
Face Value()
Div & Yield %
15.44
10
0
 

As on: Mar 10, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 186.00 205.00 180.50 202.10 7980 185 1569723.00 77566.16
06-03-26 185.50 202.40 182.50 186.15 3028 113 566171.00 78918.90
05-03-26 199.00 199.00 184.00 191.55 3775 90 710252.00 80015.90
04-03-26 190.00 198.40 186.60 187.10 1318 101 248628.00 79116.19
02-03-26 204.25 204.25 182.15 186.95 11442 358 2174292.00 80238.85
27-02-26 212.95 216.45 201.60 204.25 2530 118 524259.00 81287.19
26-02-26 229.00 229.00 206.00 208.65 1288 70 274493.00 82248.61
25-02-26 219.50 221.80 213.50 214.75 1067 44 232398.00 82276.07
24-02-26 220.05 220.05 215.20 219.50 889 45 193343.00 82225.92
23-02-26 220.00 226.00 218.00 220.05 862 57 190853.00 83294.66
<< < 1 2 3  ... > >>