• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.596187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
295.9
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 04, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 33.73 33.95 32.82 33.42 3581 114 119057.00 78639.03
31-07-26 35.50 35.50 32.73 32.83 1583 20 52478.00 78094.64
30-07-26 32.60 32.75 32.37 32.43 1689 534 55169.00 77928.15
29-07-26 33.30 34.27 32.78 32.90 1617 71 54526.00 77654.60
28-07-26 33.00 33.00 32.80 32.82 280 15 9210.00 76765.92
27-07-26 30.70 34.16 30.70 33.28 5503 295 184556.00 76835.78
24-07-26 34.61 35.32 32.65 33.08 4755 228 160387.00 76059.77
23-07-26 34.45 34.97 34.30 34.39 1625 71 56149.00 76391.39
22-07-26 35.25 35.25 34.30 34.44 1221 62 42267.00 76755.05
21-07-26 35.00 35.74 34.93 35.40 867 30 30683.00 77470.11
<< < 1 2 3  ... > >>