• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
107.66
137984.23
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.46
 

As on: Sep 27, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3821.00 3881.85 3821.00 3874.65 4995 1285 19244539.00 73895.74
24-09-26 3850.00 3875.00 3831.00 3852.65 5522 1262 21297247.00 73580.54
23-09-26 3856.25 3900.00 3829.95 3880.15 7215 1639 27921004.00 74828.25
22-09-26 3894.80 3951.95 3852.35 3865.00 4527 1283 17646361.00 74529.08
21-09-26 3882.00 3918.10 3853.65 3882.75 16356 1401 63785354.00 74858.99
18-09-26 3773.35 3845.40 3752.90 3822.80 43196 3985 164114497.00 74294.96
17-09-26 3746.00 3814.40 3746.00 3770.00 13107 2386 49546784.00 74314.59
16-09-26 3760.05 3799.65 3680.05 3748.10 9290 2363 34747059.00 74336.45
15-09-26 3933.05 3961.40 3765.50 3771.00 14211 3694 54686081.00 74003.82
11-09-26 3943.40 3960.90 3858.00 3960.90 7237 2468 28238948.00 74781.76
<< < 1 2 3  ... > >>