• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
189.8
16.16
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 20, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 9.02 9.02 9.02 9.02 8400 3 75768.00 85186.47
17-11-25 9.50 9.50 9.49 9.49 8400 3 79744.00 84950.95
14-11-25 10.60 10.60 9.74 9.98 140000 42 1383228.00 84562.78
13-11-25 10.41 10.41 9.85 10.25 28000 7 284704.00 84478.67
12-11-25 9.93 10.38 9.93 10.36 11200 4 114604.00 84466.51
11-11-25 9.93 9.93 9.93 9.93 2800 1 27804.00 83871.32
10-11-25 9.03 9.50 9.03 9.49 372400 58 3434732.00 83535.35
07-11-25 9.17 10.13 9.17 9.50 173600 31 1624896.00 83216.28
06-11-25 9.65 9.65 9.65 9.65 5600 1 54040.00 83311.01
04-11-25 10.75 11.10 10.15 10.15 92400 23 949592.00 83459.15
<< < 1 2 3  ... > >>