• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,069.01 437.36
( 0.57%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6433466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 99.00 99.00 95.00 98.21 546 109 52457.00 76631.65
08-04-26 100.00 100.00 93.05 99.00 163 76 16118.00 77562.90
07-04-26 97.50 98.45 97.00 97.90 35 17 3431.00 74616.58
06-04-26 97.50 97.50 91.15 95.27 238 27 21928.00 74106.85
02-04-26 96.00 97.50 91.00 95.90 545 22 50799.00 73319.55
01-04-26 93.50 93.95 90.85 93.95 336 20 30623.00 73134.32
30-03-26 95.00 95.00 90.50 91.30 3810 65 352593.00 71947.55
27-03-26 94.55 94.55 93.00 94.50 336 16 31739.00 73583.22
25-03-26 103.00 103.00 94.25 95.00 1772 45 167760.00 75273.45
24-03-26 100.00 100.00 98.95 98.95 2150 7 212757.00 74068.45
<< < 1 2 3  ... > >>