• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,424.36 406.57
( 0.53%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
4.0321703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
20.22
698.41
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
0
 

As on: May 06, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 13.01 13.60 13.00 13.14 170174 387 2243470.00 77017.79
04-05-26 13.40 14.00 13.03 13.09 186175 431 2457883.00 77269.40
30-04-26 13.50 13.55 13.00 13.30 522178 923 6933675.00 76913.50
29-04-26 13.15 14.30 13.15 13.45 387297 1040 5288039.00 77496.36
28-04-26 14.20 14.20 12.85 13.30 681620 1141 9106559.00 76886.91
27-04-26 15.45 15.45 14.00 14.25 303603 1180 4471535.00 77303.63
24-04-26 16.10 17.20 15.60 15.85 386565 1482 6234367.00 76664.21
23-04-26 14.89 15.10 14.30 14.38 49370 744 7298277.00 77664.00
22-04-26 14.38 15.05 14.15 14.43 51684 672 7524728.00 78516.49
21-04-26 14.65 15.00 13.92 14.15 79755 1379 11599550.00 79273.33
<< < 1 2 3  ... > >>