• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
99.57
2000.82
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Dec 25, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 117.85 118.55 114.10 115.50 17157 147 1996538.00 85408.70
23-12-25 117.20 119.05 115.35 117.10 30053 207 3529784.00 85524.84
22-12-25 116.20 116.55 113.95 115.20 9313 147 1070509.00 85567.48
19-12-25 111.45 117.25 111.05 115.80 35619 364 4059006.00 84929.36
18-12-25 111.35 112.85 110.25 111.20 10985 137 1219371.00 84481.81
17-12-25 109.05 112.95 109.05 111.15 13766 120 1536263.00 84559.65
16-12-25 113.80 114.70 112.05 112.25 17240 138 1962280.00 84679.86
15-12-25 113.00 114.70 110.90 113.60 38388 288 4318783.00 85213.36
12-12-25 107.65 110.85 107.45 110.45 48031 536 5272396.00 85267.66
11-12-25 108.20 109.65 106.10 106.95 9866 115 1058225.00 84818.13
<< < 1 2 3  ... > >>