• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1780475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.53
175451.82
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.58
 

As on: Jul 28, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
24-07-26 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 76059.77
23-07-26 173.40 175.50 173.40 174.85 496563 9029 86642738.00 76391.39
22-07-26 175.00 175.00 173.45 174.45 224487 4109 39118294.00 76755.05
21-07-26 176.50 177.50 174.50 174.85 534114 6136 93813951.00 77470.11
20-07-26 176.60 177.85 175.80 176.35 538847 7664 95014644.00 77708.52
17-07-26 173.05 176.30 173.05 176.00 1623207 17760 284331588.00 78151.45
16-07-26 176.00 178.00 175.30 177.80 616990 6601 109428039.00 77186.87
15-07-26 175.75 176.60 174.45 174.60 421134 7234 73892010.00 77185.43
14-07-26 178.60 180.50 176.70 177.10 714214 6921 127316021.00 77054.94
<< < 1 2 3  ... > >>