• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,515.14 123.42
( 0.15%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 12, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 7.25 7.25 7.25 7.25 1270 8 9207.00 82559.84
26-08-24 6.55 6.91 6.55 6.91 2243 20 15432.00 81698.11
19-08-24 6.02 6.60 6.01 6.59 12796 56 77261.00 80424.68
12-08-24 6.32 6.32 6.32 6.32 22530 53 142389.00 79648.92
05-08-24 6.65 6.65 6.65 6.65 21287 31 141558.00 78759.40
29-07-24 7.20 7.70 7.00 7.00 3517 40 24737.00 81355.84
22-07-24 7.20 7.94 7.20 7.36 9153 62 66994.00 80502.08
15-07-24 7.58 7.58 7.57 7.57 1889 36 14303.00 80664.86
08-07-24 7.96 7.96 7.96 7.96 10640 40 84694.00 79960.38
01-07-24 8.40 8.40 8.37 8.37 4282 41 35843.00 79476.19
<< < 1 2 > >>