• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 09, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 7.25 7.25 7.25 7.25 1270 8 9207.00 82559.84
26-08-24 6.55 6.91 6.55 6.91 2243 20 15432.00 81698.11
19-08-24 6.02 6.60 6.01 6.59 12796 56 77261.00 80424.68
12-08-24 6.32 6.32 6.32 6.32 22530 53 142389.00 79648.92
05-08-24 6.65 6.65 6.65 6.65 21287 31 141558.00 78759.40
29-07-24 7.20 7.70 7.00 7.00 3517 40 24737.00 81355.84
22-07-24 7.20 7.94 7.20 7.36 9153 62 66994.00 80502.08
15-07-24 7.58 7.58 7.57 7.57 1889 36 14303.00 80664.86
08-07-24 7.96 7.96 7.96 7.96 10640 40 84694.00 79960.38
01-07-24 8.40 8.40 8.37 8.37 4282 41 35843.00 79476.19
<< < 1 2 > >>