• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,037.08 136.37
( 0.16%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 25, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 16.53 16.53 16.53 16.53 11077136 123101 2787758665.00 84900.71
21-11-25 16.53 16.53 16.53 16.53 15565109 116752 8846410147.00 85231.92
20-11-25 16.66 16.66 16.66 16.66 13716511 179856 6689042492.00 85632.68
19-11-25 16.61 16.61 16.61 16.61 10846485 128109 1902110790.00 85186.47
18-11-25 16.52 16.52 16.52 16.52 11225181 88348 1580976627.00 84673.02
17-11-25 16.41 16.41 16.41 16.41 14688613 108174 3311849524.00 84950.95
14-11-25 16.41 16.41 16.41 16.41 8749178 121442 1923153460.00 84562.78
13-11-25 16.36 16.36 16.36 16.36 12063033 224889 6720826877.00 84478.67
12-11-25 16.33 16.33 16.33 16.33 9995769 117218 2133722655.00 84466.51
11-11-25 16.30 16.30 16.30 16.30 12647813 103167 3596381018.00 83871.32
<< < 1 2 3  ... > >>