• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.22
 

As on: Jul 23, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 34364.93 34435.89 33982.68 34278.71 0 0 0.00 76391.39
22-07-26 34946.97 34946.97 34305.94 34358.36 0 0 0.00 76755.05
21-07-26 35167.82 35523.08 34931.47 34962.87 0 0 0.00 77470.11
20-07-26 35251.27 35606.34 35140.34 35202.09 0 0 0.00 77708.52
17-07-26 35134.53 35497.28 34902.12 35251.27 0 0 0.00 78151.45
16-07-26 34861.16 35221.90 34763.88 34807.08 0 0 0.00 77186.87
15-07-26 34570.95 34837.61 34229.84 34606.22 0 0 0.00 77185.43
14-07-26 35275.90 35494.20 34750.22 34794.71 0 0 0.00 77054.94
13-07-26 33873.28 35440.20 33873.28 35175.99 0 0 0.00 77616.40
10-07-26 33971.76 34413.32 33813.27 34053.84 0 0 0.00 77569.39
<< < 1 2 3  ... > >>