• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
80.82
112797.37
EPS(TTM)
Face Value()
Div & Yield %
13.64
1
2.27
 

As on: May 07, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1115.00 1121.50 1082.35 1094.60 245255 3252 273312636.00 77958.52
05-05-26 1082.75 1109.30 1064.20 1102.35 95803 2575 104013642.00 77017.79
04-05-26 1087.65 1090.20 1068.65 1073.70 22386 2225 24199315.00 77269.40
30-04-26 1099.60 1099.60 1043.55 1066.80 54748 2410 58328455.00 76913.50
29-04-26 1092.30 1107.00 1085.00 1089.40 31264 1948 34192782.00 77496.36
28-04-26 1096.90 1104.15 1082.00 1092.35 29343 2064 32077854.00 76886.91
27-04-26 1111.20 1111.20 1083.50 1089.40 29362 2620 32203684.00 77303.63
24-04-26 1149.95 1149.95 1085.35 1089.65 328422 10889 359846194.00 76664.21
23-04-26 1139.00 1145.65 1120.20 1142.45 57189 4052 64819450.00 77664.00
22-04-26 1110.00 1147.55 1110.00 1139.85 530196 5925 605565613.00 78516.49
<< < 1 2 3  ... > >>