• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
421.55
312.27
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.54
 

As on: Nov 25, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 92.00 92.74 92.00 92.74 352 8 32640.00 84900.71
21-11-25 88.32 88.33 88.32 88.33 1102 6 97333.00 85231.92
20-11-25 83.05 84.13 83.05 84.13 74 2 6198.00 85632.68
19-11-25 85.00 85.50 84.00 85.46 288 5 24502.00 85186.47
18-11-25 85.49 86.01 85.49 85.72 235 7 20150.00 84673.02
17-11-25 87.83 87.83 86.00 87.80 396 11 34710.00 84950.95
14-11-25 83.65 83.65 83.65 83.65 2 1 167.00 84562.78
13-11-25 87.90 87.90 87.85 87.85 1001 4 87987.00 84478.67
12-11-25 87.90 87.90 87.90 87.90 1816 9 159626.00 84466.51
11-11-25 89.35 89.35 86.88 88.96 356 4 31155.00 83871.32
<< < 1 2 3  ... > >>