• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.407435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
137.25
15113.53
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.05
 

As on: Oct 07, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 527.00 531.15 519.00 522.75 210907 846 110690860.00 72638.70
06-10-26 487.15 532.30 484.50 527.05 286974 4379 148220092.00 73067.81
05-10-26 481.70 500.40 481.70 487.00 123236 3284 60560403.00 72382.47
01-10-26 494.05 496.55 476.05 481.65 149112 2693 72720320.00 71909.70
30-09-26 496.55 505.45 494.10 494.95 63129 1964 31472491.00 72480.29
29-09-26 503.45 509.55 495.10 497.00 68465 2453 34302655.00 72529.07
28-09-26 522.30 522.30 506.75 507.00 34166 904 17547704.00 72771.72
25-09-26 514.95 520.15 512.20 518.00 33492 1244 17287505.00 73895.74
24-09-26 515.05 524.60 512.30 515.10 60655 1939 31394916.00 73580.54
23-09-26 522.25 527.40 519.10 521.45 37656 1435 19723293.00 74828.25
<< < 1 2 3  ... > >>