• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.22
2061.59
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
1
 

As on: Jul 30, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 887.65 904.80 887.65 902.35 3373 194 3033600.00 77654.60
28-07-26 903.00 904.90 882.50 892.35 2953 193 2635718.00 76765.92
27-07-26 911.00 911.00 902.95 905.65 2301 152 2086550.00 76835.78
24-07-26 900.00 907.00 895.00 906.05 2166 65 1948784.00 76059.77
23-07-26 910.30 911.40 903.00 903.60 1324 146 1198863.00 76391.39
22-07-26 920.25 920.25 904.00 915.60 2625 127 2391664.00 76755.05
21-07-26 922.05 923.00 908.40 910.95 3077 161 2814835.00 77470.11
20-07-26 904.00 925.30 895.95 922.05 6684 348 6065227.00 77708.52
17-07-26 902.20 913.85 895.90 899.55 3616 179 3260972.00 78151.45
16-07-26 907.20 918.90 906.40 910.25 8992 301 8180005.00 77186.87
<< < 1 2 3  ... > >>