• OPEN AN ACCOUNT
Indian Indices
Sensex
83,716.22 2,049.76
( 2.51%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
84.7960823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
0
5596.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 03, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 101.05 104.55 99.10 103.80 69613 696 7117178.00 81666.46
01-02-26 106.55 109.95 100.05 100.85 99892 1015 10433309.00 80722.94
30-01-26 105.35 107.35 102.20 106.65 51572 820 5412171.00 82269.78
29-01-26 102.15 112.00 101.75 105.70 370341 3281 39829028.00 82566.37
28-01-26 98.95 102.40 97.90 101.95 62900 682 6264225.00 82344.68
27-01-26 103.60 103.60 95.75 97.35 149595 1719 14652627.00 81857.48
23-01-26 101.10 108.90 100.00 102.50 235911 1881 24848876.00 81537.70
22-01-26 100.05 103.40 100.05 101.40 34104 691 3463539.00 82307.37
21-01-26 98.70 102.20 97.45 100.45 236884 2138 23769240.00 81909.63
20-01-26 103.70 104.25 97.20 98.60 91433 1620 9262336.00 82180.47
<< < 1 2 3  ... > >>