• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,661.11 182.44
( 0.22%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.79
5693.83
EPS(TTM)
Face Value()
Div & Yield %
38.73
10
0.06
 

As on: Nov 14, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 4090.00 4110.00 3875.65 3903.45 17321 2972 68539003.00 84478.67
12-11-25 4080.00 4175.05 4040.00 4067.45 15146 3004 62188189.00 84466.51
11-11-25 4102.00 4180.00 4001.55 4050.85 20558 2768 83975159.00 83871.32
10-11-25 4300.00 4300.00 4021.00 4157.70 75016 6571 314710034.00 83535.35
07-11-25 3925.60 4121.80 3762.65 4104.90 57703 4371 233062548.00 83216.28
06-11-25 3948.00 4000.00 3690.00 3925.55 48123 5345 187666131.00 83311.01
04-11-25 3680.00 3832.75 3651.00 3832.75 27474 2227 102805995.00 83459.15
03-11-25 3518.00 3650.25 3466.50 3650.25 22420 2123 79466443.00 83978.49
31-10-25 3504.60 3504.60 3461.95 3476.45 7090 822 24702560.00 83938.71
30-10-25 3520.95 3533.90 3460.10 3504.60 8499 892 29753500.00 84404.46
<< < 1 2 3  ... > >>