• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
43.6279751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
50.7
267.72
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Feb 03, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 50.48 51.35 50.00 51.21 1284 136 65202.00 81666.46
01-02-26 51.95 52.90 50.44 50.48 1683 26 85841.00 80722.94
30-01-26 49.48 50.72 49.48 50.44 565 27 28409.00 82269.78
29-01-26 50.08 51.10 49.26 50.79 4064 42 202074.00 82566.37
28-01-26 47.19 50.40 47.19 50.08 5741 62 284735.00 82344.68
27-01-26 50.00 51.66 46.00 47.03 15006 263 717694.00 81857.48
23-01-26 52.90 52.90 50.86 52.19 2043 38 105793.00 81537.70
22-01-26 52.36 53.19 50.75 52.54 3398 98 174736.00 82307.37
21-01-26 52.53 52.75 50.34 50.47 3412 60 175014.00 81909.63
20-01-26 54.42 54.50 52.96 52.98 1510 20 80270.00 82180.47
<< < 1 2 3  ... > >>