• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,279.24 -1,271.01
( -1.64%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.73
559.38
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.77
 

As on: Apr 13, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 195.75 199.20 195.75 197.65 27541 679 5448233.00 77550.25
09-04-26 198.00 201.70 193.40 194.25 41659 831 8240886.00 76631.65
08-04-26 194.25 200.00 194.00 198.50 105088 1471 20738103.00 77562.90
07-04-26 194.45 198.45 189.00 190.35 67439 1368 13047216.00 74616.58
06-04-26 189.15 198.35 189.15 195.80 83093 1396 16046848.00 74106.85
02-04-26 187.05 192.95 180.15 191.75 108370 1992 20194334.00 73319.55
01-04-26 199.55 199.55 187.00 189.45 70709 1450 13523431.00 73134.32
30-03-26 190.15 195.45 184.35 188.55 152269 4012 28670644.00 71947.55
27-03-26 193.45 204.40 189.20 197.70 318646 5619 63281278.00 73583.22
25-03-26 194.20 219.65 194.00 197.00 297512 5170 60970313.00 75273.45
<< < 1 2 3  ... > >>