• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
39.0929976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
2323.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 13, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 156.05 166.80 156.05 160.00 156985 125 25124315.00 76847.57
10-04-26 159.80 160.70 155.55 158.55 2077 66 328402.00 77550.25
09-04-26 163.10 163.10 156.50 158.55 1620 103 257225.00 76631.65
08-04-26 181.95 181.95 159.10 159.95 14789 486 2461913.00 77562.90
07-04-26 153.40 173.25 153.40 166.30 13243 313 2232278.00 74616.58
06-04-26 153.40 161.50 152.40 159.90 2926 109 457343.00 74106.85
02-04-26 150.65 157.50 147.35 152.90 11720 276 1811939.00 73319.55
01-04-26 151.00 155.80 151.00 152.95 1783 55 272984.00 73134.32
30-03-26 151.90 151.90 144.15 148.00 10296 121 1518628.00 71947.55
27-03-26 148.00 153.45 145.45 146.70 6785 132 1000645.00 73583.22
<< < 1 2 3  ... > >>