• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
20.11
2983.07
EPS(TTM)
Face Value()
Div & Yield %
44.84
10
0
 

As on: Jul 10, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 907.30 911.35 900.95 904.30 983 85 892296.00 83536.08
08-07-25 915.05 915.05 899.00 901.60 1013 121 914591.00 83712.51
07-07-25 903.00 926.25 903.00 912.85 942 112 858214.00 83442.50
04-07-25 919.95 932.50 907.00 928.10 5396 407 4986060.00 83432.89
03-07-25 902.40 916.55 900.00 909.50 3428 297 3108310.00 83239.47
02-07-25 925.00 925.00 902.40 907.15 5151 400 4675417.00 83409.69
01-07-25 936.90 936.90 901.00 904.10 2062 252 1872578.00 83697.29
30-06-25 916.00 922.40 905.05 909.60 4933 434 4493168.00 83606.46
27-06-25 924.60 934.00 915.05 916.45 3622 461 3343416.00 84058.90
26-06-25 925.75 928.00 909.25 916.80 6454 486 5927363.00 83755.87
<< < 1 2 3  ... > >>