• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9577609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANCE
14.17
168.46
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 22, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 0.81 0.86 0.79 0.85 3419971 869 2845684.00 74858.99
18-09-26 0.77 0.82 0.77 0.80 1702163 635 1367506.00 74294.96
17-09-26 0.80 0.80 0.78 0.79 2285269 544 1794163.00 74314.59
16-09-26 0.81 0.82 0.78 0.79 2951036 805 2358093.00 74336.45
15-09-26 0.81 0.83 0.80 0.81 1722448 685 1403990.00 74003.82
11-09-26 0.82 0.83 0.81 0.81 1141876 529 931517.00 74781.76
10-09-26 0.82 0.84 0.81 0.82 1915473 608 1576179.00 74902.59
09-09-26 0.83 0.85 0.82 0.83 1668233 480 1388351.00 74764.23
08-09-26 0.84 0.85 0.83 0.84 1509646 499 1269713.00 75577.58
07-09-26 0.83 0.85 0.82 0.84 4195799 676 3510460.00 76132.81
<< < 1 2 3  ... > >>