• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
454.7474694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.46
6235.21
EPS(TTM)
Face Value()
Div & Yield %
192.55
10
0.15
 

As on: Jun 04, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 783.75 796.90 775.95 785.80 84349 3570 66545670.00 80737.51
02-06-25 783.20 785.50 775.10 778.65 20851 1222 16245901.00 81373.75
30-05-25 790.30 790.30 774.05 783.15 33394 1484 26099263.00 81451.01
29-05-25 780.00 790.90 770.35 785.60 54052 2392 42148716.00 81633.02
28-05-25 773.40 783.15 762.00 776.20 81376 3391 62844290.00 81312.32
27-05-25 744.00 771.55 736.75 768.40 167665 4743 127635575.00 81551.63
26-05-25 724.20 745.70 722.30 742.20 194513 7358 142876407.00 82176.45
23-05-25 718.10 724.00 708.45 720.95 273896 9843 196470196.00 81721.08
22-05-25 734.45 740.05 725.00 738.40 36987 2211 27148428.00 80951.99
21-05-25 731.00 736.35 721.00 731.40 46042 2021 33577653.00 81596.63
<< < 1 2 3  ... > >>