• OPEN AN ACCOUNT
Indian Indices
Sensex
77,216.31 -152.80
( -0.20%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.83
99.11
EPS(TTM)
Face Value()
Div & Yield %
28.3
10
0
 

As on: Aug 25, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 850.05 880.00 840.00 844.30 174 25 150003.00 77369.11
21-08-26 875.75 900.00 873.00 873.00 63 13 56261.00 77540.83
20-08-26 990.00 990.00 890.00 902.80 157 27 148208.00 77537.72
19-08-26 818.00 900.00 818.00 872.15 173 34 149861.00 76909.68
18-08-26 907.00 907.00 730.00 802.45 135 34 113655.00 77235.46
17-08-26 960.00 960.00 912.00 912.00 85 14 78598.00 77728.16
14-08-26 866.00 866.00 865.00 865.00 14 2 12114.00 78009.25
13-08-26 865.00 865.00 865.00 865.00 19 3 16435.00 78079.96
12-08-26 870.00 870.00 865.60 867.80 185 16 160537.00 77966.35
11-08-26 870.00 870.00 870.00 870.00 1 1 870.00 78154.25
<< < 1 2 3  ... > >>