• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.78
309317.12
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.74
 

As on: Jul 04, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1125.50 1159.25 1115.50 1139.85 951435 22257 1080488770.00 77763.91
02-07-26 1046.00 1082.75 1046.00 1077.50 419034 21597 450417803.00 77502.12
01-07-26 1071.95 1076.75 1030.00 1034.90 564254 27462 591107714.00 76922.64
30-06-26 1104.30 1105.65 1069.00 1072.00 228337 15082 246705292.00 76478.67
29-06-26 1099.95 1107.70 1086.35 1103.15 227224 9467 249547980.00 76728.37
25-06-26 1134.95 1134.95 1097.50 1101.45 1048031 23192 1170979541.00 77100.47
24-06-26 1100.00 1121.50 1093.20 1113.35 249535 15333 277100737.00 76991.22
23-06-26 1125.00 1126.20 1105.60 1109.90 87286 5972 97273655.00 76200.68
22-06-26 1138.55 1148.50 1128.00 1130.10 63938 4687 72790810.00 77094.07
19-06-26 1114.00 1135.40 1091.90 1129.80 363648 16947 405131300.00 76802.90
<< < 1 2 3  ... > >>