• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 05, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2.81 2.81 2.81 2.81 3122428 37425 1375045814.00 78428.95
03-08-26 2.80 2.80 2.80 2.80 6986131 64396 3701756471.00 78639.03
31-07-26 3.02 3.02 3.02 3.02 3988232 55693 1605448746.00 78094.64
30-07-26 3.05 3.05 3.05 3.05 7087558 56357 3608912951.00 77928.15
29-07-26 3.06 3.06 3.06 3.06 8161088 48437 2738326073.00 77654.60
28-07-26 3.06 3.06 3.06 3.06 4036847 58788 1673223803.00 76765.92
27-07-26 3.07 3.07 3.07 3.07 8436377 58010 2429895068.00 76835.78
24-07-26 3.07 3.07 3.07 3.07 3639247 78428 1475958118.00 76059.77
23-07-26 3.05 3.05 3.05 3.05 7238244 106572 3520563996.00 76391.39
22-07-26 3.02 3.02 3.02 3.02 8194187 59232 2590767051.00 76755.05
<< < 1 2 3  ... > >>