• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.2273689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
21.74
155.9
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jun 06, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 29.49 30.75 29.20 29.35 5708 76 169559.00 74243.34
04-06-26 29.49 29.49 28.85 29.16 9837 104 287124.00 74360.01
03-06-26 29.60 29.60 28.70 28.99 19424 181 563755.00 74346.17
02-06-26 29.99 30.59 29.06 29.54 14123 115 417572.00 74649.84
01-06-26 31.00 31.06 29.60 29.69 10287 101 310196.00 74267.34
29-05-26 29.88 30.40 29.61 29.77 17835 115 531967.00 74775.74
27-05-26 30.57 30.57 29.06 29.88 13577 214 406348.00 75867.80
26-05-26 29.00 30.83 29.00 29.57 46164 370 1370731.00 76009.70
25-05-26 31.51 31.51 29.06 29.76 45654 313 1357073.00 76488.96
22-05-26 30.91 31.70 30.41 30.86 26169 253 805560.00 75415.35
<< < 1 2 3  ... > >>