• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0965227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
32.76
73683.14
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.29
 

As on: Aug 05, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 85.76 86.15 84.50 85.51 508229 5816 43486983.00 78428.95
03-08-26 85.15 86.45 84.22 84.22 1564791 9610 133730322.00 78639.03
31-07-26 84.99 85.72 84.51 84.70 473403 4116 40347075.00 78094.64
30-07-26 84.98 84.98 83.68 84.73 569635 4546 48014585.00 77928.15
29-07-26 85.48 86.00 84.54 84.99 1487374 9260 126984540.00 77654.60
28-07-26 84.87 86.78 84.57 85.76 1971010 11329 169240083.00 76765.92
27-07-26 85.70 88.70 84.69 84.87 12595577 38344 1091951141.00 76835.78
24-07-26 80.16 81.05 78.89 80.83 516165 4882 41236349.00 76059.77
23-07-26 80.15 81.17 79.70 79.86 456596 3674 36637318.00 76391.39
22-07-26 81.20 81.59 79.74 80.71 314719 2906 25371463.00 76755.05
<< < 1 2 3  ... > >>