• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.82
58535.87
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Sep 04, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 745.10 769.00 745.10 768.30 111563 3973 85028421.00 80567.71
02-09-25 753.00 758.90 747.05 751.35 93837 1558 70818849.00 80157.88
01-09-25 744.80 753.45 741.90 752.70 82151 3736 61448420.00 80364.49
29-08-25 744.95 750.00 738.00 739.90 200111 6709 148470163.00 79809.65
28-08-25 755.05 762.50 745.00 746.75 158586 7485 119184686.00 80080.57
26-08-25 773.35 773.35 754.60 756.70 126645 6671 96373895.00 80786.54
25-08-25 763.40 774.75 761.30 772.00 69954 2189 53832696.00 81635.91
22-08-25 771.80 772.70 759.00 759.95 85827 5611 65734230.00 81306.85
21-08-25 779.05 781.65 766.50 767.55 135775 7174 104662132.00 82000.71
20-08-25 785.55 790.15 777.35 778.30 82895 4304 64801293.00 81857.84
<< < 1 2 3  ... > >>