• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4831936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.16
41.67
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Nov 01, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 47.53 49.90 45.50 49.80 1716 19 79980.00 74459.53
29-10-26 47.00 47.73 44.35 47.53 1785 48 81926.00 74151.04
28-10-26 50.75 50.75 46.30 46.68 389 22 18555.00 73246.03
27-10-26 46.59 48.75 45.64 48.70 1722 24 79515.00 73598.67
26-10-26 50.56 50.56 48.04 48.04 28 6 1365.00 73606.75
23-10-26 51.00 51.00 50.00 50.56 149 12 7541.00 73123.83
22-10-26 50.91 53.00 48.36 51.50 939 18 47253.00 73249.39
21-10-26 51.48 52.00 49.02 50.90 1023 19 51001.00 73709.69
19-10-26 49.39 52.00 48.50 51.59 4098 30 203598.00 73852.90
16-10-26 50.20 50.40 49.76 50.40 2304 17 115403.00 74729.27
<< < 1 2 3  ... > >>