• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
21.02
2779.3
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.44
 

As on: May 18, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 457.00 458.50 449.00 451.00 1647 41 742142.00 75237.99
14-05-26 457.15 462.85 450.05 454.65 790 83 360479.00 75398.72
13-05-26 456.20 465.00 448.50 460.35 989 169 452023.00 74608.98
12-05-26 465.60 472.45 449.45 455.65 3533 564 1629280.00 74559.24
11-05-26 494.95 495.05 470.00 474.15 1904 290 911194.00 76015.28
08-05-26 498.85 505.10 481.60 490.45 951 216 470874.00 77328.19
07-05-26 499.00 509.80 494.00 497.35 1385 178 691333.00 77844.52
06-05-26 468.65 502.80 467.35 499.35 7785 478 3862188.00 77958.52
05-05-26 465.95 468.80 460.05 465.90 231 86 107470.00 77017.79
04-05-26 475.40 484.20 460.00 463.30 1819 114 849478.00 77269.40
<< < 1 2 3  ... > >>