• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
105.704378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
28.56
4241.97
EPS(TTM)
Face Value()
Div & Yield %
24.1
10
0.73
 

As on: Apr 24, 2024 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 688.00 693.45 680.95 688.30 2002 208 1377388.00 73738.45
22-04-24 691.15 700.00 685.10 688.35 4833 439 3349992.00 73648.62
19-04-24 726.00 726.00 693.75 695.80 1683 284 1174487.00 73088.33
18-04-24 720.55 720.55 700.60 709.25 1827 116 1307387.00 72488.99
16-04-24 697.50 720.00 697.35 719.30 582 76 412861.00 72943.68
15-04-24 717.50 717.50 694.00 700.50 2992 206 2095247.00 73399.78
12-04-24 731.05 731.05 715.00 724.45 1502 170 1086154.00 74244.90
10-04-24 730.00 732.90 718.00 732.85 771 64 559958.00 75038.15
09-04-24 735.00 735.75 729.00 731.10 363 21 265795.00 74683.70
08-04-24 739.85 747.00 730.00 735.00 524 88 385723.00 74742.50
<< < 1 2 3  ... > >>