• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
92.1952908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
33.37
4390.18
EPS(TTM)
Face Value()
Div & Yield %
21.35
10
0.7
 

As on: Oct 04, 2023 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 711.60 714.40 700.25 706.15 1675 204 1183433.00 65512.10
29-09-23 704.50 716.50 696.05 712.40 2033 394 1443016.00 65828.41
28-09-23 709.50 710.00 700.65 706.50 1115 266 785743.00 65508.32
27-09-23 710.45 714.80 690.60 699.55 1464 178 1025461.00 66118.69
26-09-23 715.00 715.10 698.25 707.65 1049 137 743457.00 65945.47
25-09-23 707.05 714.95 699.90 712.40 2046 463 1448679.00 66023.69
22-09-23 688.20 702.50 666.95 699.65 1206 205 828225.00 66009.15
21-09-23 690.90 693.70 678.15 687.05 1973 187 1354608.00 66230.24
20-09-23 694.50 700.00 682.95 690.90 1165 150 807742.00 66800.84
18-09-23 690.80 699.70 682.25 695.30 1309 131 905360.00 67596.84
<< < 1 2 3  ... > >>