• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,842.60 -565.57
( -0.69%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.83
22.44
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jun 23, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 74.80 74.80 71.64 71.95 349 10 25740.00 82408.17
19-06-25 72.50 73.00 69.00 72.63 18 12 1297.00 81361.87
18-06-25 73.14 73.14 71.00 71.00 103 4 7416.00 81444.66
17-06-25 70.50 73.50 68.00 73.50 653 14 45976.00 81583.30
16-06-25 70.00 74.95 70.00 74.30 4169 12 296790.00 81796.15
13-06-25 70.00 70.00 66.60 68.21 1727 24 117587.00 81118.60
12-06-25 72.50 72.50 67.55 70.49 3754 35 262840.00 81691.98
11-06-25 67.55 72.50 67.05 68.94 2554 15 177948.00 82515.14
10-06-25 72.30 72.30 66.00 67.02 4126 27 277666.00 82391.72
09-06-25 72.80 72.80 67.00 70.00 3836 24 264373.00 82445.21
<< < 1 2 3  ... > >>