• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 61.10 63.95 60.80 62.90 7 6 432.00 83674.92
11-02-26 64.00 64.00 64.00 64.00 3 3 192.00 84233.64
10-02-26 64.05 64.05 64.05 64.05 1 1 64.00 84273.92
09-02-26 62.42 62.42 62.42 62.42 1 1 62.00 84065.75
06-02-26 62.42 62.42 62.42 62.42 1 1 62.00 83580.40
05-02-26 59.45 59.45 59.45 59.45 2 2 118.00 83313.93
04-02-26 58.62 62.57 56.62 62.57 3 3 177.00 83817.69
03-02-26 64.80 64.80 59.60 59.60 526 4 31354.00 83739.13
02-02-26 58.00 62.05 58.00 61.99 3 3 182.00 81666.46
30-01-26 60.80 60.80 60.80 60.80 17 1 1033.00 82269.78
<< < 1 2 3  ... > >>