• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41.90 41.90 36.00 38.48 606 10 21916.00 78151.45
16-07-26 42.93 42.93 36.01 39.99 361 12 13816.00 77186.87
15-07-26 37.41 39.95 37.41 39.92 3 3 117.00 77185.43
14-07-26 39.98 39.98 39.98 39.98 3 1 119.00 77054.94
13-07-26 43.78 43.78 39.79 39.79 6 4 251.00 77616.40
10-07-26 44.94 44.94 38.93 39.86 181 11 7178.00 77569.39
09-07-26 43.49 43.49 43.25 43.25 7 2 303.00 76741.82
08-07-26 42.94 43.75 39.88 39.88 5 5 206.00 76503.60
07-07-26 39.80 39.80 39.80 39.80 1 1 39.00 78180.72
06-07-26 42.93 43.70 39.80 39.80 203 9 8111.00 78285.07
<< < 1 2 3  ... > >>