• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.68
14.02
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 31, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 47.00 47.00 44.97 44.97 89 4 4010.00 77264.51
27-08-26 45.00 45.00 45.00 45.00 4 1 180.00 76933.59
26-08-26 43.90 43.90 43.90 43.90 3 1 131.00 77472.94
25-08-26 43.90 43.90 43.90 43.90 2 1 87.00 77656.09
24-08-26 43.00 43.00 43.00 43.00 1 1 43.00 77369.11
21-08-26 43.00 43.00 43.00 43.00 1 1 43.00 77540.83
20-08-26 43.48 43.50 43.48 43.50 2 2 86.00 77537.72
19-08-26 44.17 44.17 36.00 43.57 37 8 1507.00 76909.68
18-08-26 44.19 44.19 44.17 44.17 15 2 662.00 77235.46
17-08-26 43.98 43.98 43.98 43.98 2 1 87.00 77728.16
<< < 1 2 3  ... > >>