• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.3271137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.29
16.8
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Mar 28, 2024 11:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 97.96 97.98 97.96 97.98 300 3 29393.00 73651.35
27-03-24 98.98 98.98 97.98 97.98 2 2 196.00 72996.31
26-03-24 99.75 99.75 97.90 97.90 3 2 295.00 72470.30
22-03-24 90.25 95.00 90.25 95.00 13 3 1178.00 72831.94
21-03-24 95.00 95.00 95.00 95.00 1 1 95.00 72641.19
19-03-24 95.00 95.00 95.00 95.00 300 2 28500.00 72012.05
15-03-24 99.00 99.00 99.00 99.00 1 1 99.00 72643.43
14-03-24 99.00 99.00 99.00 99.00 1 1 99.00 73097.28
13-03-24 94.90 94.90 94.90 94.90 1 1 94.00 72761.89
12-03-24 95.20 95.20 90.44 90.44 99 3 8958.00 73667.96
<< < 1 2 3  ... > >>