• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 58.90 58.90 58.90 58.90 4 2 235.00 83570.35
14-01-26 58.90 58.90 58.90 58.90 87 4 5124.00 83382.71
13-01-26 56.10 56.10 56.10 56.10 523 3 29340.00 83627.69
12-01-26 57.00 60.00 56.10 56.10 528 7 30410.00 83878.17
09-01-26 61.95 61.95 59.00 59.00 83 2 4899.00 83576.24
08-01-26 64.57 64.57 60.00 60.01 353 7 21189.00 84180.96
07-01-26 62.00 62.05 61.50 61.50 227 7 14051.00 84961.14
06-01-26 63.73 64.70 63.73 64.69 237 7 15181.00 85063.34
05-01-26 62.48 62.48 62.47 62.48 1060 14 66228.00 85439.62
02-01-26 56.76 59.58 56.76 59.51 2074 11 123189.00 85762.01
<< < 1 2 3  ... > >>