• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
25.2763848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2023 04:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 86.90 86.90 80.00 85.95 677 8 54329.00 60841.88
02-02-23 85.90 85.90 81.65 83.00 780 14 64892.00 59932.24
01-02-23 88.90 88.90 85.25 85.90 3 3 260.00 59708.08
31-01-23 89.70 89.70 89.70 89.70 1 1 89.00 59549.90
30-01-23 86.50 86.50 86.45 86.45 3 3 259.00 59500.41
27-01-23 86.85 86.85 82.80 86.50 43 7 3586.00 59330.90
25-01-23 88.80 88.80 81.40 87.00 145 7 11843.00 60205.06
24-01-23 86.00 86.00 85.60 85.60 109 6 9363.00 60978.75
23-01-23 85.50 91.95 85.50 90.00 53 6 4611.00 60941.67
19-01-23 87.00 89.85 82.70 89.85 453 7 38018.00 60858.43
<< < 1 2 3  ... > >>