• OPEN AN ACCOUNT
Indian Indices
Sensex
79,494.37 378.18
( 0.48%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 51.12 51.12 51.12 51.12 1 1 51.00 80238.85
27-02-26 48.69 53.81 48.69 53.81 2 2 102.00 81287.19
26-02-26 48.69 53.81 48.69 51.25 11 8 545.00 82248.61
25-02-26 53.97 53.97 48.90 51.25 6 3 307.00 82276.07
24-02-26 51.30 51.40 51.30 51.40 3 3 154.00 82225.92
23-02-26 54.00 54.00 54.00 54.00 1 1 54.00 83294.66
20-02-26 51.44 56.84 51.44 56.84 50 5 2577.00 82814.71
18-02-26 54.15 56.96 54.12 54.14 446 7 24402.00 83734.25
17-02-26 56.96 56.96 56.96 56.96 1 1 56.00 83450.96
16-02-26 61.00 62.50 59.80 59.95 296 18 18253.00 83277.15
<< < 1 2 3  ... > >>