• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 39.60 39.60 39.60 39.60 1 1 39.00 76913.50
29-04-26 43.40 43.40 40.71 40.71 7 4 287.00 77496.36
28-04-26 42.85 42.85 42.85 42.85 1 1 42.00 76886.91
27-04-26 40.06 41.50 40.06 41.50 1502 4 62331.00 77303.63
24-04-26 41.00 41.00 39.80 41.00 1561 13 63997.00 76664.21
22-04-26 38.58 41.88 38.05 41.80 1118 13 43885.00 78516.49
21-04-26 42.88 43.00 39.77 40.05 717 19 29304.00 79273.33
20-04-26 41.84 41.84 41.84 41.84 1 1 41.00 78520.30
17-04-26 42.29 42.95 40.06 40.36 1380 19 57416.00 78493.54
16-04-26 43.00 43.99 40.85 40.91 23620 71 1011670.00 77988.68
<< < 1 2 3  ... > >>