• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.44
20.12
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Apr 30, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 64.55 64.55 64.00 64.00 40 4 2561.00 80288.38
28-04-25 64.54 64.54 64.54 64.54 7 1 451.00 80218.37
25-04-25 67.30 67.30 64.10 64.10 69 5 4548.00 79212.53
24-04-25 67.15 71.01 65.49 67.29 1302 15 88946.00 79801.43
23-04-25 70.40 75.00 67.10 67.15 1313 12 89443.00 80116.49
22-04-25 65.00 74.80 65.00 69.79 2447 21 168883.00 79595.59
21-04-25 69.75 69.75 63.80 65.10 1395 11 94166.00 79408.50
17-04-25 65.00 65.05 65.00 65.05 1250 4 81262.00 78553.20
16-04-25 68.00 68.00 67.50 67.50 557 4 37701.00 77044.29
15-04-25 64.30 66.50 62.00 66.45 843 19 53833.00 76734.89
<< < 1 2 3  ... > >>