• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
24.7521866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
395.83
16.29
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jun 12, 2024 11:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 90.25 90.25 90.25 90.25 191 9 17237.00 76606.57
11-06-24 87.29 95.00 87.29 95.00 7 3 657.00 76456.59
10-06-24 97.63 97.63 88.35 91.88 122 12 11725.00 76490.08
07-06-24 93.10 94.00 88.45 92.99 267 7 24448.00 76693.36
06-06-24 93.10 93.10 93.10 93.10 10 2 931.00 75074.51
05-06-24 101.83 101.83 98.00 98.00 58 3 5694.00 74382.24
03-06-24 92.00 98.40 92.00 97.00 121 4 11238.00 76468.78
31-05-24 99.76 99.76 90.26 94.20 1437 11 137193.00 73961.31
30-05-24 97.65 97.65 88.35 95.01 1114 8 101845.00 73885.60
29-05-24 95.00 95.00 93.00 93.00 533 4 49571.00 74502.90
<< < 1 2 3  ... > >>