• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.11
12.47
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 14, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 37.85 40.00 37.85 40.00 2 2 77.00 74781.76
10-09-26 40.00 40.00 40.00 40.00 1 1 40.00 74902.59
09-09-26 40.00 40.00 40.00 40.00 1 1 40.00 74764.23
08-09-26 39.00 40.00 39.00 40.00 260 3 10240.00 75577.58
07-09-26 42.97 50.50 39.55 40.00 721 20 29815.00 76132.81
04-09-26 48.00 48.00 40.00 43.85 2405 28 110361.00 76515.43
03-09-26 37.00 45.20 37.00 40.00 2516 19 101254.00 76152.86
02-09-26 47.45 47.45 36.10 37.71 1093 26 41701.00 76570.35
28-08-26 47.00 47.00 44.97 44.97 89 4 4010.00 77264.51
27-08-26 45.00 45.00 45.00 45.00 4 1 180.00 76933.59
<< < 1 2 3  ... > >>