• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 58.80 61.82 58.80 61.16 928 14 54613.00 81909.63
20-01-26 58.90 58.90 58.90 58.90 1 1 58.00 82180.47
16-01-26 58.90 58.90 58.90 58.90 4 2 235.00 83570.35
14-01-26 58.90 58.90 58.90 58.90 87 4 5124.00 83382.71
13-01-26 56.10 56.10 56.10 56.10 523 3 29340.00 83627.69
12-01-26 57.00 60.00 56.10 56.10 528 7 30410.00 83878.17
09-01-26 61.95 61.95 59.00 59.00 83 2 4899.00 83576.24
08-01-26 64.57 64.57 60.00 60.01 353 7 21189.00 84180.96
07-01-26 62.00 62.05 61.50 61.50 227 7 14051.00 84961.14
06-01-26 63.73 64.70 63.73 64.69 237 7 15181.00 85063.34
<< < 1 2 3  ... > >>