• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.045481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.1
 

As on: May 20, 2022 06:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 36.50 36.55 36.20 36.25 1519 6 55306.00 52792.23
18-05-22 38.00 38.00 38.00 38.00 1806 13 68628.00 54208.53
17-05-22 38.15 38.15 38.00 38.00 1750 15 66620.00 54318.47
16-05-22 43.95 43.95 39.90 40.00 1086 13 45639.00 52973.84
13-05-22 41.90 41.90 41.90 41.90 50 1 2095.00 52793.62
12-05-22 42.80 47.30 42.80 44.00 1592 17 68533.00 52930.31
11-05-22 45.30 45.30 45.05 45.05 924 6 41756.00 54088.39
10-05-22 47.40 47.40 47.40 47.40 459 7 21756.00 54364.85
09-05-22 49.85 55.00 49.80 49.85 910 9 46338.00 54470.67
06-05-22 52.35 55.00 52.35 52.40 725 4 38467.00 54835.58
<< < 1 2 3  ... > >>