• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 19, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 54.47 54.47 54.47 54.47 2 1 108.00 84559.65
16-12-25 55.58 55.58 55.58 55.58 146 3 8114.00 84679.86
15-12-25 53.75 58.50 53.75 58.50 3 3 166.00 85213.36
12-12-25 56.85 56.85 56.56 56.57 231 9 13072.00 85267.66
11-12-25 54.20 54.20 54.15 54.15 7 2 379.00 84818.13
10-12-25 56.99 57.00 56.99 57.00 201 3 11456.00 84391.27
08-12-25 59.77 59.77 54.51 54.51 774 23 43658.00 85102.69
05-12-25 56.93 56.93 56.93 56.93 1 1 56.00 85712.37
04-12-25 54.00 54.40 53.00 54.22 2090 12 112407.00 85265.32
03-12-25 54.00 56.49 53.55 54.90 1035 9 55902.00 85106.81
<< < 1 2 3  ... > >>