• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 66.41 66.41 66.41 66.41 5 4 332.00 83013.96
17-09-25 67.00 67.00 66.42 66.46 20 5 1336.00 82693.71
16-09-25 62.00 65.47 62.00 65.47 8 5 502.00 82380.69
15-09-25 63.00 63.00 62.20 62.21 72 4 4479.00 81785.74
12-09-25 62.00 62.00 62.00 62.00 4 3 248.00 81904.70
11-09-25 65.50 65.98 63.00 63.01 763 16 48269.00 81548.73
10-09-25 67.80 67.80 59.11 62.10 2604 34 161932.00 81425.15
09-09-25 66.00 68.00 62.10 68.00 121 10 7815.00 81101.32
08-09-25 65.00 65.00 64.90 64.90 100 4 6494.00 80787.30
05-09-25 66.99 66.99 65.00 65.00 3 3 196.00 80710.76
<< < 1 2 3  ... > >>