• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.25
22.76
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Jun 01, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 72.00 74.95 72.00 72.98 769 12 56219.00 81451.01
29-05-25 79.00 79.00 72.00 74.98 686 10 49552.00 81633.02
28-05-25 73.99 79.00 71.80 77.79 2949 37 223277.00 81312.32
27-05-25 78.40 78.40 73.99 73.99 87 12 6458.00 81551.63
26-05-25 73.05 73.35 70.01 70.01 52 5 3779.00 82176.45
23-05-25 72.64 73.05 72.64 73.05 14 4 1022.00 81721.08
22-05-25 74.40 74.40 70.00 73.00 184 8 12998.00 80951.99
21-05-25 72.21 73.99 70.15 73.99 804 7 58057.00 81596.63
20-05-25 71.22 74.20 68.00 72.22 9422 28 677112.00 81186.44
19-05-25 71.95 71.95 64.55 71.23 286 15 18678.00 82059.42
<< < 1 2 3  ... > >>