• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
24.573207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2022 02:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 69.65 69.65 68.40 68.40 2 2 138.00 57426.92
29-09-22 68.80 68.80 62.70 66.85 182 11 11586.00 56409.96
28-09-22 61.65 66.55 61.65 66.00 310 8 19752.00 56598.28
27-09-22 61.50 64.40 61.00 64.40 27 5 1662.00 57107.52
26-09-22 60.70 61.50 58.05 61.50 65 5 3862.00 57145.22
23-09-22 66.40 66.40 60.70 60.70 667 19 43264.00 58098.92
22-09-22 58.25 63.35 58.25 63.30 366 6 21766.00 59119.72
21-09-22 60.05 60.60 55.20 60.60 3113 29 186801.00 59456.78
20-09-22 58.85 58.85 53.85 57.75 596 12 33518.00 59719.74
19-09-22 56.30 59.85 56.15 56.30 726 11 40888.00 59141.23
<< < 1 2 3  ... > >>