• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 43.00 43.00 40.00 40.00 6852 25 274157.00 77328.19
07-05-26 41.00 41.00 41.00 41.00 20 1 820.00 77844.52
06-05-26 41.80 41.88 39.00 41.88 352 5 14718.00 77958.52
05-05-26 38.75 39.89 37.00 39.89 578 13 21920.00 77017.79
04-05-26 41.58 41.58 38.10 38.74 446 11 17502.00 77269.40
30-04-26 39.60 39.60 39.60 39.60 1 1 39.00 76913.50
29-04-26 43.40 43.40 40.71 40.71 7 4 287.00 77496.36
28-04-26 42.85 42.85 42.85 42.85 1 1 42.00 76886.91
27-04-26 40.06 41.50 40.06 41.50 1502 4 62331.00 77303.63
24-04-26 41.00 41.00 39.80 41.00 1561 13 63997.00 76664.21
<< < 1 2 3  ... > >>