• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 42.29 42.95 40.06 40.36 1380 19 57416.00 78493.54
16-04-26 43.00 43.99 40.85 40.91 23620 71 1011670.00 77988.68
15-04-26 43.05 45.00 43.00 43.00 2001 12 86046.00 78111.24
13-04-26 43.00 43.00 43.00 43.00 21 1 903.00 76847.57
10-04-26 42.90 44.31 40.09 44.31 813 24 35412.00 77550.25
09-04-26 42.20 42.20 42.20 42.20 1 1 42.00 76631.65
08-04-26 43.70 44.62 40.40 42.00 13 4 564.00 77562.90
07-04-26 42.50 42.50 42.50 42.50 1 1 42.00 74616.58
06-04-26 42.73 42.73 42.73 42.73 1 1 42.00 74106.85
02-04-26 41.89 44.20 40.00 40.70 72 9 3001.00 73319.55
<< < 1 2 3  ... > >>