• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
25.2763848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2023 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 91.10 91.10 87.00 90.00 132 12 11632.00 62846.38
26-05-23 91.10 91.10 91.10 91.10 10 2 911.00 62501.69
25-05-23 86.79 86.79 86.79 86.79 3 1 260.00 61872.62
24-05-23 86.79 86.79 86.79 86.79 1 1 86.00 61773.78
23-05-23 90.98 90.98 86.83 86.83 26 4 2307.00 61981.79
22-05-23 92.92 92.92 84.08 91.40 107 5 9020.00 61963.68
19-05-23 89.50 89.50 88.50 88.50 26 2 2302.00 61729.68
18-05-23 85.50 85.50 85.50 85.50 10 1 855.00 61431.74
17-05-23 85.50 85.50 85.50 85.50 1 1 85.00 61560.64
16-05-23 86.71 86.71 85.50 85.50 60 5 5178.00 61932.47
<< < 1 2 3  ... > >>