• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.87
12.73
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 12, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 37.16 45.66 35.20 40.83 3786 31 150965.00 72472.33
08-10-26 40.20 40.20 38.05 38.05 124 7 4960.00 71593.24
07-10-26 45.21 45.21 36.60 39.34 1890 28 75251.00 72638.70
06-10-26 44.49 46.76 40.01 44.99 2004 13 87596.00 73067.81
05-10-26 38.00 42.94 38.00 38.97 240 14 9317.00 72382.47
01-10-26 37.06 37.58 37.06 37.27 4 4 148.00 71909.70
30-09-26 35.00 48.00 35.00 41.10 651 23 26234.00 72480.29
29-09-26 42.14 42.14 42.14 42.14 1 1 42.00 72529.07
28-09-26 37.06 43.56 36.10 42.35 17 7 703.00 72771.72
25-09-26 47.70 47.70 36.30 44.45 117 13 5182.00 73895.74
<< < 1 2 3  ... > >>