• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 63.40 63.40 63.20 63.20 70 2 4424.00 84404.46
28-10-25 66.49 66.49 66.49 66.49 2 2 132.00 84628.16
27-10-25 66.50 66.50 63.35 63.35 72 7 4706.00 84778.84
24-10-25 66.50 66.50 66.50 66.50 1 1 66.00 84211.88
23-10-25 63.70 65.00 63.70 64.95 319 6 20712.00 84556.40
21-10-25 67.00 67.00 67.00 67.00 1 1 67.00 84426.34
20-10-25 62.00 65.00 62.00 65.00 38 5 2359.00 84363.37
17-10-25 68.25 68.25 64.91 64.91 34 6 2307.00 83952.19
16-10-25 63.40 65.00 63.40 65.00 3 3 191.00 83467.66
14-10-25 62.00 66.47 62.00 66.47 38 7 2426.00 82029.98
<< < 1 2 3  ... > >>