• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.05 -141.90
(-0.64%)
Sensex
73,158.24 535.15
( 0.74%)
Bank Nifty
47,019.70 -74.50
( -0.16%)
Nifty IT
37,405.90 -623.80
( -1.64%)
Global Indices
Nasdaq
15,580.87 -49.91
(-0.32%)
Dow Jones
38,612.24 48.44
(0.13%)
Hang Seng
16,742.95 239.85
(1.45%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.94 -0.07
(-0.09%)
EUR-INR
89.52 0.06
(0.07%)
GBP-INR
104.58 -0.07
(-0.07%)
JPY-INR
0.55 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.3271137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.19
16.29
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Feb 22, 2024 04:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-24 95.00 99.00 95.00 95.00 186 5 17858.00 72623.09
20-02-24 98.00 98.00 95.00 95.00 12 3 1143.00 73057.40
19-02-24 91.00 95.00 91.00 95.00 4 2 368.00 72708.16
16-02-24 95.00 95.00 95.00 95.00 102 3 9690.00 72426.64
15-02-24 95.00 95.00 90.21 95.00 20 4 1861.00 72050.38
13-02-24 94.50 94.95 94.50 94.95 500 4 47294.00 71555.19
12-02-24 95.00 95.00 90.30 94.95 1560 12 147942.00 71072.49
09-02-24 97.00 101.00 95.00 95.00 458 9 45350.00 71595.49
08-02-24 95.95 96.63 95.95 96.50 1714 22 164867.00 71428.43
07-02-24 92.03 92.03 92.03 92.03 100 2 9203.00 72152.00
<< < 1 2 3  ... > >>