• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0711369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
24.08
79942.86
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.86
 

As on: Aug 07, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 315.75 315.75 305.70 310.90 286544 5864 88679290.00 78499.17
06-08-26 320.95 322.00 317.20 319.00 171405 3048 54719671.00 78954.76
05-08-26 322.20 326.60 318.65 318.80 342781 5381 110434537.00 78581.00
04-08-26 319.70 321.95 315.70 319.00 261382 3792 83230561.00 78428.95
03-08-26 313.55 324.05 313.55 318.00 451140 7489 144378101.00 78639.03
31-07-26 307.15 314.00 306.80 311.25 322499 4289 100560735.00 78094.64
30-07-26 309.40 309.70 303.90 306.25 182369 3603 55790369.00 77928.15
29-07-26 313.95 313.95 301.35 309.35 459329 6219 140427327.00 77654.60
28-07-26 313.10 313.25 308.25 310.75 140825 3113 43657820.00 76765.92
27-07-26 304.90 312.75 304.90 312.25 321225 4050 99971569.00 76835.78
<< < 1 2 3  ... > >>