• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
45.6
519.15
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jul 01, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 80.84 83.00 79.42 81.16 31856 379 2601357.00 83606.46
27-06-25 81.49 82.33 77.41 80.04 43511 1013 3515045.00 84058.90
26-06-25 73.50 83.70 72.68 80.66 60666 1490 4801779.00 83755.87
25-06-25 75.00 75.00 71.97 73.09 32669 626 2375797.00 82755.51
24-06-25 74.00 74.00 70.12 72.26 23282 422 1667838.00 82055.11
23-06-25 71.32 72.40 68.81 71.45 51956 1151 3699343.00 81896.79
20-06-25 69.14 71.69 67.79 71.32 60256 426 4237720.00 82408.17
19-06-25 67.76 70.27 66.99 68.94 165907 879 11521909.00 81361.87
18-06-25 67.40 68.08 64.90 67.43 23700 275 1564203.00 81444.66
17-06-25 65.00 68.50 64.06 66.13 28106 371 1865148.00 81583.30
<< < 1 2 3  ... > >>