• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
381.9872123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
82.79
95637.82
EPS(TTM)
Face Value()
Div & Yield %
73.86
5
0.57
 

As on: Jun 21, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 5900.00 6132.05 5894.25 6114.95 12281 2020 74154528.00 82408.17
19-06-25 6013.50 6039.85 5866.60 5897.60 7616 2224 45100277.00 81361.87
18-06-25 6060.65 6127.80 6011.00 6025.30 13156 3708 79745736.00 81444.66
17-06-25 6050.00 6144.50 6003.25 6068.60 17234 3331 104892323.00 81583.30
16-06-25 5865.05 6039.00 5842.25 6016.65 24952 4571 149156290.00 81796.15
13-06-25 5799.95 5960.95 5750.00 5885.35 10624 2611 62302310.00 81118.60
12-06-25 5999.55 5999.55 5842.00 5916.95 8136 2772 48141012.00 81691.98
11-06-25 5998.80 5998.80 5902.05 5961.15 14629 3610 87047135.00 82515.14
10-06-25 5845.80 6048.00 5803.05 5946.15 56616 10150 337217944.00 82391.72
09-06-25 5700.40 5815.00 5694.45 5790.75 19444 4240 112245369.00 82445.21
<< < 1 2 3  ... > >>