• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
61.9011678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
55.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 36.39 38.28 36.01 37.00 962 20 35237.00 83674.92
11-02-26 37.80 37.80 35.00 36.30 1732 23 61540.00 84233.64
10-02-26 37.00 37.00 34.17 35.66 2632 32 95682.00 84273.92
09-02-26 36.50 36.50 33.48 35.92 1988 34 70884.00 84065.75
06-02-26 36.69 36.69 34.77 35.92 1571 13 55124.00 83580.40
05-02-26 35.49 35.49 33.52 34.77 4826 47 167539.00 83313.93
04-02-26 42.98 42.98 34.01 34.82 3432 35 119180.00 83817.69
03-02-26 34.90 40.94 34.76 35.96 4580 53 164627.00 83739.13
02-02-26 39.99 39.99 34.36 34.55 3582 42 125840.00 81666.46
01-02-26 36.67 38.70 35.00 35.26 3661 45 130484.00 80722.94
<< < 1 2 3  ... > >>