• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,145.04 -185.52
( -0.23%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
124.4838084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.49
54.43
EPS(TTM)
Face Value()
Div & Yield %
36.15
10
2.15
 

As on: May 15, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 162.90 162.90 160.00 162.45 937 14 149974.00 81330.56
13-05-25 165.60 165.60 154.00 161.60 1568 54 249458.00 81148.22
12-05-25 157.60 168.85 157.20 164.80 1113 14 176485.00 82429.90
09-05-25 157.00 157.00 150.20 152.75 233 24 35528.00 79454.47
08-05-25 155.00 160.00 148.30 157.90 1022 52 157182.00 80334.81
07-05-25 158.95 158.95 158.00 158.85 11 3 1747.00 80746.78
06-05-25 160.00 160.00 157.25 158.00 456 19 72376.00 80641.07
05-05-25 158.20 160.40 158.20 159.50 814 19 129239.00 80796.84
02-05-25 166.95 166.95 157.00 158.15 3328 91 531363.00 80501.99
30-04-25 160.15 167.05 155.55 158.95 3096 74 493847.00 80242.24
<< < 1 2 3  ... > >>