• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.84
566263.24
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Feb 13, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2462.95 2479.70 2350.35 2410.05 201082 28557 485726195.00 83674.92
11-02-26 2452.60 2470.30 2446.20 2462.45 53168 9896 130841572.00 84233.64
10-02-26 2433.95 2458.00 2431.40 2454.05 19959 1887 48788553.00 84273.92
09-02-26 2427.00 2438.95 2402.40 2433.95 72213 3214 174950068.00 84065.75
06-02-26 2354.00 2429.35 2337.25 2423.75 27446 2244 65609232.00 83580.40
05-02-26 2355.05 2423.85 2351.30 2354.00 65747 13677 157050936.00 83313.93
04-02-26 2350.25 2394.05 2350.25 2371.35 46007 11310 109172693.00 83817.69
03-02-26 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 83739.13
02-02-26 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 81666.46
01-02-26 2373.65 2384.30 2329.50 2351.15 69373 4698 163160735.00 80722.94
<< < 1 2 3  ... > >>