• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.99
46.35
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.7
 

As on: Aug 08, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 6.22 6.22 5.80 5.87 25424 90 149834.00 78499.17
06-08-26 6.25 6.25 5.85 6.07 32015 77 191247.00 78954.76
05-08-26 5.98 6.10 5.82 6.05 22196 43 133818.00 78581.00
04-08-26 6.00 6.25 5.76 5.98 122092 73 738221.00 78428.95
03-08-26 6.35 6.35 5.75 6.00 63098 118 371029.00 78639.03
31-07-26 6.06 6.35 6.00 6.05 12946 54 78345.00 78094.64
30-07-26 6.29 6.37 6.05 6.06 6843 52 41593.00 77928.15
29-07-26 6.24 6.27 6.04 6.17 27241 74 168173.00 77654.60
28-07-26 6.25 6.40 5.95 6.12 46111 77 290184.00 76765.92
27-07-26 5.91 6.34 5.81 6.10 17451 52 105540.00 76835.78
<< < 1 2 3  ... > >>