• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
76.85
5770.8
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Mar 13, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 458.50 459.95 444.95 451.15 18090 557 8174236.00 74563.92
12-03-26 454.90 461.00 433.95 458.00 23934 577 10767733.00 76034.42
11-03-26 447.60 463.70 444.35 445.75 35169 736 15970721.00 76863.71
10-03-26 456.70 459.15 445.80 447.60 9673 345 4390137.00 78205.98
09-03-26 431.90 454.85 421.00 447.45 20453 687 8991613.00 77566.16
06-03-26 461.15 461.15 441.30 446.60 7673 444 3457570.00 78918.90
05-03-26 461.05 474.90 456.25 461.30 18887 490 8759930.00 80015.90
04-03-26 466.95 470.00 457.15 458.75 13748 375 6369680.00 79116.19
02-03-26 441.35 478.95 441.35 472.00 36790 1216 17295600.00 80238.85
27-02-26 448.00 477.95 443.85 461.30 42924 1394 19909348.00 81287.19
<< < 1 2 3  ... > >>