• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
17.64
589.89
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.73
 

As on: May 01, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 69.95 69.95 65.65 68.27 5765 62 392558.00 76913.50
29-04-26 69.90 69.90 66.98 67.01 3265 166 220281.00 77496.36
28-04-26 66.49 67.75 66.37 67.09 7490 97 501706.00 76886.91
27-04-26 64.99 65.99 63.77 65.91 4552 147 297721.00 77303.63
24-04-26 65.20 65.63 64.01 64.91 3598 166 232884.00 76664.21
23-04-26 66.24 66.49 65.01 65.20 6375 137 420357.00 77664.00
22-04-26 66.02 66.02 64.75 65.38 1731 61 113154.00 78516.49
21-04-26 65.00 66.03 64.50 66.02 2739 63 178221.00 79273.33
20-04-26 65.08 65.69 64.87 65.60 3315 55 216536.00 78520.30
17-04-26 70.40 70.40 64.83 65.23 4095 117 267170.00 78493.54
<< < 1 2 3  ... > >>