• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
55.79
698.93
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.62
 

As on: Oct 16, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 79.99 81.45 79.99 80.89 2221 67 178967.00 82605.43
14-10-25 83.90 83.90 79.50 79.64 9450 260 758709.00 82029.98
13-10-25 83.01 84.02 80.15 81.07 6880 110 563276.00 82327.05
10-10-25 86.50 86.59 83.24 83.73 14206 359 1194323.00 82500.82
09-10-25 83.50 88.00 83.50 85.66 23829 425 2039708.00 82172.10
08-10-25 86.90 86.90 82.51 82.88 13399 299 1132790.00 81773.66
07-10-25 80.59 84.94 78.91 83.19 47095 633 3883614.00 81926.75
06-10-25 81.61 83.90 79.50 80.02 78551 356 6337722.00 81790.12
03-10-25 79.89 82.00 79.07 81.59 9313 67 747308.00 81207.17
01-10-25 76.35 78.95 76.10 78.36 11796 71 920883.00 80983.31
<< < 1 2 3  ... > >>