• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
30.99
631.96
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.69
 

As on: Nov 20, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 75.00 75.00 72.00 72.03 4354 177 316073.00 85186.47
18-11-25 79.00 79.00 72.50 73.14 4931 228 365664.00 84673.02
17-11-25 75.00 75.15 74.00 74.36 5410 122 403763.00 84950.95
14-11-25 73.01 77.00 71.65 75.83 15840 236 1169429.00 84562.78
13-11-25 77.10 78.36 73.00 75.41 18611 301 1407607.00 84478.67
12-11-25 77.00 78.48 76.91 77.07 3821 89 295882.00 84466.51
11-11-25 79.01 79.05 76.40 77.04 6738 149 523136.00 83871.32
10-11-25 81.50 81.56 78.80 78.80 38232 161 3081645.00 83535.35
07-11-25 83.90 83.90 79.25 79.89 9200 187 734713.00 83216.28
06-11-25 81.60 82.84 80.41 80.58 4358 93 357283.00 83311.01
<< < 1 2 3  ... > >>