• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.67
557.48
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.78
 

As on: Apr 17, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 70.40 70.40 64.83 65.23 4095 117 267170.00 78493.54
16-04-26 63.97 65.38 63.51 64.52 6109 64 396358.00 77988.68
15-04-26 64.90 65.02 63.76 63.97 5021 152 322456.00 78111.24
13-04-26 64.79 64.79 62.02 63.05 9562 221 603463.00 76847.57
10-04-26 69.70 69.70 63.26 64.74 5688 124 369294.00 77550.25
09-04-26 61.26 63.99 61.22 63.80 3497 149 219463.00 76631.65
08-04-26 63.49 63.49 61.00 61.91 28718 607 1774456.00 77562.90
07-04-26 60.25 61.80 58.35 59.20 1901 52 112380.00 74616.58
06-04-26 56.57 58.82 56.57 58.60 3109 48 179374.00 74106.85
02-04-26 60.00 60.00 54.00 57.73 4071 121 226516.00 73319.55
<< < 1 2 3  ... > >>