• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
88.2133174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
167.2
953.48
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
1.82
 

As on: May 03, 2024 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 110.55 110.55 107.30 108.10 27042 1044 2947495.00 74611.11
30-04-24 108.55 112.10 108.55 110.35 16438 277 1798211.00 74482.78
29-04-24 112.95 113.75 109.20 109.65 10467 211 1164863.00 74671.28
26-04-24 108.15 113.00 108.15 111.40 63323 1771 7014425.00 73730.16
25-04-24 110.70 110.75 108.25 109.05 32822 710 3584775.00 74339.44
24-04-24 106.90 111.75 106.90 110.20 21303 550 2335994.00 73852.94
23-04-24 109.50 109.50 105.90 107.25 45861 886 4916370.00 73738.45
22-04-24 108.05 109.75 106.00 107.90 32331 1121 3481328.00 73648.62
19-04-24 107.00 108.00 104.00 105.15 48130 978 5088306.00 73088.33
18-04-24 112.00 114.50 107.10 107.90 45080 1178 4936079.00 72488.99
<< < 1 2 3  ... > >>