• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
89.446305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
24.69
757.34
EPS(TTM)
Face Value()
Div & Yield %
3.55
2
2.29
 

As on: Sep 22, 2023 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 87.89 88.09 85.52 85.67 23098 217 2004106.00 66230.24
20-09-23 88.42 90.45 87.28 87.65 17906 238 1586267.00 66800.84
18-09-23 89.87 90.35 88.18 88.22 22496 184 2004724.00 67596.84
15-09-23 89.83 90.35 89.00 89.41 17469 149 1563747.00 67838.63
14-09-23 89.99 90.43 88.70 88.94 16574 193 1480221.00 67519.00
13-09-23 86.01 89.30 85.83 88.54 40747 504 3575894.00 67466.99
12-09-23 91.99 92.00 86.95 87.83 25972 278 2311011.00 67221.13
11-09-23 92.20 92.50 90.97 91.06 17991 204 1646181.00 67127.08
08-09-23 93.13 94.74 91.50 91.82 40217 595 3739297.00 66598.91
07-09-23 92.00 93.84 91.54 92.47 26440 265 2446143.00 66265.56
<< < 1 2 3  ... > >>