• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.32
657.11
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.58
 

As on: Jun 15, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 79.00 79.00 74.53 76.05 13374 156 1014309.00 75527.95
11-06-26 79.80 79.80 74.60 74.88 9602 155 733721.00 73832.55
10-06-26 75.00 79.95 74.31 78.03 45489 713 3537014.00 73983.18
09-06-26 74.00 74.00 72.08 73.18 6370 87 464510.00 73918.76
08-06-26 72.00 72.80 70.93 71.23 7482 136 538359.00 73524.26
05-06-26 74.50 74.50 72.00 73.24 8379 127 613378.00 74243.34
04-06-26 76.90 76.90 71.00 71.88 6101 168 437684.00 74360.01
03-06-26 72.90 72.90 70.85 71.41 7102 135 506397.00 74346.17
02-06-26 73.00 73.00 70.85 71.38 2915 74 208001.00 74649.84
01-06-26 72.00 73.54 71.10 71.55 14108 125 1017957.00 74267.34
<< < 1 2 3  ... > >>