• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,690.56 -699.40
(-1.73%)
Dow Jones
5,297.34 -120.29
(-2.22%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.63 -0.14
(-0.16%)
EUR-INR
97.31 0.25
(0.26%)
GBP-INR
113.47 0.12
(0.11%)
JPY-INR
0.60 0.00
(0.31%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.3439297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
546.6
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.79
 

As on: Apr 18, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 63.26 64.38 62.16 62.63 20761 485 1310902.00 78553.20
16-04-25 63.29 63.95 62.45 63.26 14687 437 929368.00 77044.29
15-04-25 62.30 62.30 59.94 61.90 8255 229 503938.00 76734.89
11-04-25 63.90 63.90 58.39 59.16 16942 359 1002599.00 75157.26
09-04-25 59.66 59.67 58.14 58.64 2034 190 119486.00 73847.15
08-04-25 59.84 59.96 58.36 59.60 15069 480 890125.00 74227.08
07-04-25 57.15 59.62 55.01 59.27 43178 674 2463659.00 73137.90
04-04-25 62.64 62.64 60.22 60.88 16259 334 991990.00 75364.69
03-04-25 62.00 63.75 61.62 63.15 24910 458 1572983.00 76295.36
02-04-25 63.90 63.90 58.80 62.74 16944 654 1040435.00 76617.44
<< < 1 2 3  ... > >>