• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
55.1
690.37
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.63
 

As on: Oct 30, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 80.55 81.90 78.10 79.42 46136 587 3641674.00 84997.13
28-10-25 80.50 81.77 79.15 79.90 3849 108 310009.00 84628.16
27-10-25 82.00 82.00 79.92 80.42 12833 176 1028364.00 84778.84
24-10-25 81.00 82.00 80.45 81.00 3803 95 308037.00 84211.88
23-10-25 82.00 84.08 81.00 81.22 10053 180 825358.00 84556.40
21-10-25 82.26 82.50 81.28 81.96 2434 66 199413.00 84426.34
20-10-25 86.70 86.70 79.23 80.56 959 38 76779.00 84363.37
17-10-25 81.99 81.99 79.44 79.54 8457 143 679031.00 83952.19
16-10-25 82.50 82.50 80.48 81.01 14784 45 1198469.00 83467.66
15-10-25 79.99 81.45 79.99 80.89 2221 67 178967.00 82605.43
<< < 1 2 3  ... > >>