• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.52
581.59
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.74
 

As on: Dec 25, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 67.00 69.75 67.00 68.92 4360 139 300681.00 85408.70
23-12-25 71.40 71.40 67.30 67.31 1383 48 93664.00 85524.84
22-12-25 67.50 67.93 66.20 67.26 4071 124 273024.00 85567.48
19-12-25 66.16 67.00 64.55 66.48 37777 148 2476017.00 84929.36
18-12-25 65.00 65.29 63.78 64.30 2255 27 144773.00 84481.81
17-12-25 68.00 68.00 65.25 65.25 1095 96 72159.00 84559.65
16-12-25 68.00 68.00 64.97 66.14 3346 36 220325.00 84679.86
15-12-25 66.44 67.00 66.00 66.85 5437 136 360830.00 85213.36
12-12-25 66.62 67.38 65.76 66.44 2042 157 135573.00 85267.66
11-12-25 70.00 70.00 65.04 66.62 1875 68 124351.00 84818.13
<< < 1 2 3  ... > >>