• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.52
519.03
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.83
 

As on: Mar 04, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 57.25 60.97 57.25 60.07 5421 94 326641.00 80238.85
27-02-26 67.45 67.45 61.00 61.00 3394 73 208188.00 81287.19
26-02-26 62.28 62.78 61.69 61.91 1810 41 112257.00 82248.61
25-02-26 62.40 62.47 61.50 62.07 3655 47 226641.00 82276.07
24-02-26 61.81 62.20 61.50 61.99 1597 29 98681.00 82225.92
23-02-26 63.61 63.65 62.00 62.23 3358 88 210395.00 83294.66
20-02-26 64.38 65.05 62.50 62.58 4020 68 255263.00 82814.71
19-02-26 65.15 65.45 63.76 64.38 14278 80 918133.00 82498.14
18-02-26 69.90 69.90 64.28 64.90 1982 62 128797.00 83734.25
17-02-26 65.50 65.68 64.61 64.68 3796 61 246126.00 83450.96
<< < 1 2 3  ... > >>