• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
737.98
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.59
 

As on: May 31, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 86.13 86.34 85.10 85.41 24989 516 2145201.00 81451.01
29-05-25 86.22 87.62 86.00 86.16 31695 487 2740486.00 81633.02
28-05-25 86.05 86.71 86.00 86.37 20237 338 1746505.00 81312.32
27-05-25 86.32 87.95 84.89 86.20 42857 1266 3692221.00 81551.63
26-05-25 82.14 86.78 82.14 86.11 60386 773 5148069.00 82176.45
23-05-25 81.65 86.18 81.65 82.75 16516 394 1392660.00 81721.08
22-05-25 90.00 90.00 85.29 86.27 42405 801 3738946.00 80951.99
21-05-25 86.11 91.58 84.65 87.11 150371 2931 13289887.00 81596.63
20-05-25 86.56 89.47 83.89 86.28 111375 1346 9563922.00 81186.44
19-05-25 75.66 88.95 75.42 86.05 119422 1812 9911936.00 82059.42
<< < 1 2 3  ... > >>