• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
53.13
665.66
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.65
 

As on: Nov 13, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 77.00 78.48 76.91 77.07 3821 89 295882.00 84466.51
11-11-25 79.01 79.05 76.40 77.04 6738 149 523136.00 83871.32
10-11-25 81.50 81.56 78.80 78.80 38232 161 3081645.00 83535.35
07-11-25 83.90 83.90 79.25 79.89 9200 187 734713.00 83216.28
06-11-25 81.60 82.84 80.41 80.58 4358 93 357283.00 83311.01
04-11-25 81.15 83.90 80.49 81.47 8604 154 705393.00 83459.15
03-11-25 79.09 81.34 79.09 80.88 6376 132 515429.00 83978.49
31-10-25 82.50 82.50 79.55 79.78 2995 69 240752.00 83938.71
30-10-25 85.00 85.00 79.10 80.00 2854 77 227623.00 84404.46
29-10-25 80.55 81.90 78.10 79.42 46136 587 3641674.00 84997.13
<< < 1 2 3  ... > >>