• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
14.24
476
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.91
 

As on: Mar 24, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 57.44 57.79 55.58 56.25 16562 158 927090.00 74068.45
23-03-26 60.00 60.00 54.90 55.09 15204 178 849764.00 72696.39
20-03-26 63.99 63.99 56.50 57.09 12015 152 690127.00 74532.96
19-03-26 56.86 57.60 56.86 57.18 1427 33 81427.00 74207.24
18-03-26 57.21 57.82 56.90 57.02 11306 157 646983.00 76704.13
17-03-26 57.77 57.77 56.04 56.62 3925 104 222550.00 76070.84
16-03-26 57.51 57.65 56.00 57.00 5241 65 295469.00 75502.85
13-03-26 57.80 58.18 57.00 57.83 7655 83 441198.00 74563.92
12-03-26 58.01 59.99 57.84 58.63 3759 32 221526.00 76034.42
11-03-26 64.20 64.20 58.00 58.01 8696 160 515528.00 76863.71
<< < 1 2 3  ... > >>