• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,619.61 257.74
( 0.32%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
681.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.63
 

As on: Jun 20, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 80.99 81.31 78.21 78.90 15693 383 1249100.00 81361.87
18-06-25 82.50 82.50 80.70 81.05 10977 315 895818.00 81444.66
17-06-25 82.72 83.49 81.89 82.29 19488 272 1607282.00 81583.30
16-06-25 84.19 84.19 81.65 83.47 5671 136 469900.00 81796.15
13-06-25 83.31 85.08 82.13 83.42 8367 214 697305.00 81118.60
12-06-25 80.00 86.59 80.00 84.40 3437 78 294344.00 81691.98
11-06-25 85.86 89.01 85.50 85.73 23693 286 2069796.00 82515.14
10-06-25 85.08 87.00 85.08 86.56 7710 116 663778.00 82391.72
09-06-25 84.49 85.96 84.05 85.09 32238 454 2736045.00 82445.21
06-06-25 83.90 84.13 83.43 83.79 24491 404 2050540.00 82188.99
<< < 1 2 3  ... > >>