• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
739.88
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.58
 

As on: Jul 01, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
27-06-25 82.01 88.95 82.01 85.63 25177 450 2191108.00 84058.90
26-06-25 85.44 85.80 83.66 84.24 15267 241 1289458.00 83755.87
25-06-25 83.95 85.82 83.95 84.83 14710 225 1250232.00 82755.51
24-06-25 84.79 85.17 81.80 83.85 21419 570 1801334.00 82055.11
23-06-25 80.96 81.35 79.70 81.33 3664 96 294368.00 81896.79
20-06-25 79.94 82.01 79.46 80.67 6980 182 563377.00 82408.17
19-06-25 80.99 81.31 78.21 78.90 15693 383 1249100.00 81361.87
18-06-25 82.50 82.50 80.70 81.05 10977 315 895818.00 81444.66
17-06-25 82.72 83.49 81.89 82.29 19488 272 1607282.00 81583.30
<< < 1 2 3  ... > >>