• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
729.17
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.59
 

As on: Jul 21, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 84.30 86.18 84.00 84.39 10967 54 931148.00 81757.73
17-07-25 86.99 87.35 85.00 85.45 14191 151 1215451.00 82259.24
16-07-25 87.00 89.25 83.35 87.40 14675 107 1260678.00 82634.48
15-07-25 83.51 89.55 83.51 87.00 26104 84 2238752.00 82570.91
14-07-25 88.95 90.90 87.10 87.59 7455 67 656569.00 82253.46
11-07-25 89.25 90.89 88.11 88.52 3988 49 355155.00 82500.47
10-07-25 92.30 93.75 90.00 90.27 8445 114 773873.00 83190.28
09-07-25 88.32 92.37 86.25 92.37 19071 177 1742763.00 83536.08
08-07-25 89.69 90.00 86.10 87.98 8374 117 730594.00 83712.51
07-07-25 91.52 93.48 89.45 89.70 1298 24 118001.00 83442.50
<< < 1 2 3  ... > >>