• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
14.92
498.81
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.87
 

As on: Apr 03, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 60.00 60.00 54.00 57.73 4071 121 226516.00 73319.55
01-04-26 51.42 55.68 51.42 54.79 1426 18 77924.00 73134.32
30-03-26 54.50 54.55 50.42 51.42 27197 343 1414184.00 71947.55
27-03-26 58.01 58.01 54.50 55.19 117674 377 6659264.00 73583.22
25-03-26 56.25 59.41 56.25 58.02 119055 268 6992003.00 75273.45
24-03-26 57.44 57.79 55.58 56.25 16562 158 927090.00 74068.45
23-03-26 60.00 60.00 54.90 55.09 15204 178 849764.00 72696.39
20-03-26 63.99 63.99 56.50 57.09 12015 152 690127.00 74532.96
19-03-26 56.86 57.60 56.86 57.18 1427 33 81427.00 74207.24
18-03-26 57.21 57.82 56.90 57.02 11306 157 646983.00 76704.13
<< < 1 2 3  ... > >>