• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,855.44 206.82
( 0.28%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,438.61 370.26
(1.00%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
88.2133174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
163.48
932.31
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
1.86
 

As on: Apr 23, 2024 10:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 108.05 109.75 106.00 107.90 32331 1121 3481328.00 73648.62
19-04-24 107.00 108.00 104.00 105.15 48130 978 5088306.00 73088.33
18-04-24 112.00 114.50 107.10 107.90 45080 1178 4936079.00 72488.99
16-04-24 114.00 114.00 109.10 111.55 23036 762 2544034.00 72943.68
15-04-24 110.05 111.65 108.95 109.30 72440 1509 7947712.00 73399.78
12-04-24 115.00 117.60 114.20 114.65 7790 226 897699.00 74244.90
10-04-24 118.15 118.15 115.00 115.40 12418 368 1434794.00 75038.15
09-04-24 119.60 119.60 116.00 116.55 9205 194 1088797.00 74683.70
08-04-24 120.30 122.20 116.60 118.10 24171 723 2847011.00 74742.50
05-04-24 117.65 121.25 114.35 120.60 65425 1535 7737371.00 74248.22
<< < 1 2 3  ... > >>