• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
29.33
21.4
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: May 09, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 39.58 39.60 39.58 39.60 145 3 5740.00 77328.19
07-05-26 40.55 41.43 40.55 40.98 547 9 22633.00 77844.52
05-05-26 40.56 40.56 40.55 40.55 56 9 2271.00 77017.79
04-05-26 40.55 40.55 40.55 40.55 200 5 8110.00 77269.40
30-04-26 41.50 41.50 40.25 40.48 1353 22 54836.00 76913.50
29-04-26 41.40 41.59 41.40 41.59 421 8 17429.00 77496.36
28-04-26 41.50 41.80 40.16 40.16 240 7 9960.00 76886.91
27-04-26 42.03 42.05 42.00 42.05 2110 26 88704.00 77303.63
24-04-26 42.62 43.00 41.50 42.03 961 31 40660.00 76664.21
23-04-26 42.95 42.95 41.74 42.50 481 18 20243.00 77664.00
<< < 1 2 3  ... > >>