• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
344.9
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 04, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 229.65 229.65 229.65 229.65 11 2 2526.00 83239.47
02-07-25 225.15 225.15 225.15 225.15 792 9 178318.00 83409.69
01-07-25 220.75 220.75 220.75 220.75 2212 11 488299.00 83697.29
30-06-25 216.45 216.45 216.45 216.45 4386 9 949349.00 83606.46
27-06-25 211.10 212.25 211.10 212.25 541 7 114826.00 84058.90
26-06-25 208.10 208.10 208.10 208.10 127 3 26428.00 83755.87
25-06-25 200.05 204.05 197.00 204.05 3800 15 755655.00 82755.51
24-06-25 200.05 200.05 200.05 200.05 1250 9 250062.00 82055.11
23-06-25 200.00 200.00 196.00 196.15 4355 15 860484.00 81896.79
20-06-25 200.00 200.00 196.00 200.00 73 5 14588.00 82408.17
<< < 1 2 3  ... > >>