• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
-307.0581818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
39.13
250.91
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Oct 13, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 232.30 233.20 212.50 213.80 7136 387 1621133.00 73033.78
12-10-26 218.95 234.90 217.00 228.10 4867 176 1086195.00 71924.68
09-10-26 181.10 222.00 181.10 217.40 4816 337 1031857.00 72472.33
08-10-26 199.90 199.90 192.00 193.85 1644 92 321146.00 71593.24
07-10-26 197.00 199.70 194.10 196.50 973 52 190898.00 72638.70
06-10-26 196.80 196.80 194.25 196.15 281 36 55007.00 73067.81
05-10-26 198.00 199.95 192.30 192.90 4853 104 940106.00 72382.47
01-10-26 202.00 203.20 190.55 195.30 1831 136 356615.00 71909.70
30-09-26 214.00 214.00 198.00 198.85 1900 271 382233.00 72480.29
29-09-26 216.00 216.00 201.50 202.90 178 44 36593.00 72529.07
<< < 1 2 3  ... > >>