• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20
7.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 05, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1.91 1.91 1.80 1.80 5491 33 10058.00 74360.01
03-06-26 1.65 1.76 1.65 1.76 16365 19 28218.00 74346.17
02-06-26 1.78 1.81 1.78 1.81 21754 16 38827.00 74649.84
01-06-26 1.74 1.87 1.74 1.78 5021 15 8906.00 74267.34
29-05-26 1.74 1.75 1.74 1.74 93773 48 163548.00 74775.74
27-05-26 1.77 1.77 1.75 1.75 32909 30 57648.00 75867.80
26-05-26 1.77 1.77 1.76 1.77 15844 26 28032.00 76009.70
25-05-26 1.77 1.81 1.77 1.77 28224 30 49973.00 76488.96
22-05-26 1.81 1.90 1.77 1.77 27192 38 49022.00 75415.35
21-05-26 1.81 1.82 1.81 1.81 49699 33 89968.00 75183.36
<< < 1 2 3  ... > >>