• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.9533242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
14.62
22.35
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Sep 01, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 12.70 12.70 12.10 12.28 1552 15 19516.00 76957.27
28-08-26 12.40 12.50 12.00 12.33 407 15 5033.00 77264.51
27-08-26 12.39 12.40 11.78 11.79 838 9 10237.00 76933.59
26-08-26 12.45 12.45 11.77 12.45 407 6 5052.00 77472.94
25-08-26 12.29 12.70 12.29 12.50 1503 6 18682.00 77656.09
24-08-26 12.00 12.40 11.78 12.29 1767 14 21730.00 77369.11
21-08-26 12.73 12.73 12.17 12.50 4392 20 54900.00 77540.83
20-08-26 12.50 12.50 12.01 12.48 15583 21 193927.00 77537.72
19-08-26 12.50 12.50 11.76 12.22 5715 17 69798.00 76909.68
18-08-26 11.77 12.25 11.50 12.24 1416 21 16865.00 77235.46
<< < 1 2 3  ... > >>