• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,163.41 377.67
( 0.46%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Value Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500945
INE352A01017
-429.3365655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALUEIND
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 43.31 45.24 43.31 44.79 4335 142 192298.00 81785.74
12-09-25 43.88 44.00 42.50 43.09 2626 42 113911.00 81904.70
11-09-25 44.00 44.00 42.51 43.82 1218 86 53157.00 81548.73
10-09-25 43.00 44.01 42.51 43.36 3094 77 133703.00 81425.15
09-09-25 44.96 44.96 41.68 43.30 10918 448 464614.00 81101.32
08-09-25 43.49 44.59 42.45 43.87 7783 57 336605.00 80787.30
05-09-25 43.49 43.70 42.06 43.49 4233 25 181243.00 80710.76
04-09-25 43.40 43.60 43.00 43.43 1468 31 63374.00 80718.01
03-09-25 43.20 43.69 42.00 43.60 2677 37 115636.00 80567.71
02-09-25 43.06 43.44 41.52 42.62 6763 56 287516.00 80157.88
<< < 1 2 3  ... > >>