• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.7108589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
36.31
13805.34
EPS(TTM)
Face Value()
Div & Yield %
7.91
10
3.06
 

As on: May 18, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 247.90 291.90 247.60 287.25 2226364 31353 616771386.00 82330.59
15-05-25 247.00 249.00 244.00 248.30 179180 3957 44151044.00 82530.74
14-05-25 234.40 248.90 233.15 246.15 410455 7520 99958420.00 81330.56
13-05-25 230.75 234.50 223.00 233.15 88426 2090 20505774.00 81148.22
12-05-25 221.95 232.90 221.95 231.20 102014 2401 23340989.00 82429.90
09-05-25 210.75 217.40 210.75 216.60 27155 735 5843705.00 79454.47
08-05-25 222.05 228.80 217.20 219.40 49185 1160 11027292.00 80334.81
07-05-25 217.75 223.95 216.45 222.60 90561 2052 19943334.00 80746.78
06-05-25 224.60 229.65 220.35 221.65 19925 626 4460854.00 80641.07
05-05-25 226.00 228.60 224.50 227.60 19584 608 4441675.00 80796.84
<< < 1 2 3  ... > >>