• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
34.25
1807.35
EPS(TTM)
Face Value()
Div & Yield %
362.9
10
1.6
 

As on: Feb 05, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 12449.95 12695.00 12206.05 12367.55 71 32 885175.00 83313.93
04-02-26 11501.10 12572.55 11501.10 12428.45 225 172 2717155.00 83817.69
03-02-26 11805.00 12050.00 11800.00 11991.40 224 76 2663749.00 83739.13
02-02-26 12197.00 12225.00 11301.00 11743.95 257 88 3027228.00 81666.46
01-02-26 11855.05 12150.00 11015.00 11991.45 297 165 3456043.00 80722.94
30-01-26 11568.00 11900.00 11400.00 11855.05 366 232 4250628.00 82269.78
29-01-26 11580.05 11655.00 11030.65 11425.00 314 248 3609702.00 82566.37
28-01-26 11619.00 11700.00 11311.00 11440.85 41 24 471584.00 82344.68
27-01-26 11575.00 11699.95 11306.80 11509.70 17 12 196029.00 81857.48
23-01-26 11610.00 11610.00 11450.05 11575.00 40 18 462339.00 81537.70
<< < 1 2 3  ... > >>