• OPEN AN ACCOUNT
Indian Indices
Sensex
78,227.26 -315.18
( -0.40%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
70.56
19816
EPS(TTM)
Face Value()
Div & Yield %
8.61
10
0.25
 

As on: Aug 11, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 581.05 613.45 581.00 607.55 159279 7037 95983917.00 78542.44
07-08-26 567.75 585.90 567.75 582.75 213062 3960 122490941.00 78499.17
06-08-26 573.40 579.00 564.80 573.50 129087 2337 73743140.00 78954.76
05-08-26 581.25 592.00 569.50 570.75 15011 1158 8639166.00 78581.00
04-08-26 584.55 585.15 575.90 580.15 70876 1238 41172327.00 78428.95
03-08-26 580.40 587.35 575.55 581.25 119049 1832 69094846.00 78639.03
31-07-26 565.00 581.50 564.15 579.90 251935 9160 143633932.00 78094.64
30-07-26 566.10 570.30 561.40 565.25 31778 1203 17968056.00 77928.15
29-07-26 563.00 566.00 557.55 564.75 14144 492 7945470.00 77654.60
28-07-26 542.95 562.35 542.65 559.80 64350 3935 35864906.00 76765.92
<< < 1 2 3  ... > >>