• OPEN AN ACCOUNT
Indian Indices
Sensex
72,175.36 -596.36
( -0.82%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
28.05
1667.94
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.22
 

As on: Sep 29, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 225.05 225.20 221.35 221.95 5888 104 1309568.00 72771.72
25-09-26 226.75 229.25 222.85 224.00 8727 141 1967960.00 73895.74
24-09-26 234.30 237.50 224.00 225.35 12144 279 2777356.00 73580.54
23-09-26 224.55 241.85 224.15 233.15 19346 918 4500993.00 74828.25
22-09-26 227.65 229.65 220.65 222.45 15662 208 3527229.00 74529.08
21-09-26 222.35 231.00 219.90 227.90 11434 383 2591399.00 74858.99
18-09-26 226.00 228.35 221.35 223.15 6297 204 1414897.00 74294.96
17-09-26 225.65 229.80 222.00 222.85 21736 453 4871545.00 74314.59
16-09-26 223.25 229.40 218.85 221.90 17013 818 3813131.00 74336.45
15-09-26 239.50 239.50 221.50 223.10 26877 722 6098980.00 74003.82
<< < 1 2 3  ... > >>