• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Godha Cabcon and Insulation Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
535079
INE925Y01036
1.0549369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODHA
10.4
76.76
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 25, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 105.45 109.50 102.00 108.20 34585 194 3730476.00 82055.11
23-06-25 107.00 107.00 99.00 104.95 24334 434 2523403.00 81896.79
20-06-25 107.85 111.00 105.35 106.70 11092 108 1195617.00 82408.17
19-06-25 109.35 109.85 107.20 108.65 4046 74 439644.00 81361.87
18-06-25 108.95 108.95 106.05 107.85 11858 177 1280521.00 81444.66
17-06-25 108.75 108.90 106.65 107.45 5688 118 611656.00 81583.30
16-06-25 106.15 109.00 106.10 107.85 6943 167 744032.00 81796.15
13-06-25 112.25 112.25 105.05 108.85 13578 217 1462757.00 81118.60
12-06-25 107.20 109.45 105.70 107.80 8350 158 900959.00 81691.98
11-06-25 109.65 109.80 107.00 108.90 13989 131 1528331.00 82515.14
<< < 1 2 3  ... > >>