• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.8700105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.21
834.36
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0.15
 

As on: Apr 20, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 680.00 680.00 646.65 654.65 22950 573 15135819.00 78520.30
17-04-26 658.50 686.00 652.10 674.90 16177 574 10843560.00 78493.54
16-04-26 692.70 715.00 654.05 658.50 25949 1225 17502365.00 77988.68
15-04-26 630.00 708.20 619.05 683.70 66604 2293 44265912.00 78111.24
13-04-26 522.00 639.40 522.00 606.95 62182 1973 37000821.00 76847.57
10-04-26 536.00 547.30 533.60 536.60 5676 229 3056567.00 77550.25
09-04-26 546.70 547.90 530.50 532.55 2778 183 1497634.00 76631.65
08-04-26 525.00 554.10 525.00 545.10 13908 531 7516622.00 77562.90
07-04-26 502.40 525.00 482.00 516.70 7415 320 3746755.00 74616.58
06-04-26 492.90 503.95 475.80 497.15 4378 290 2156599.00 74106.85
<< < 1 2 3  ... > >>