• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
584.5276762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
21.56
216.78
EPS(TTM)
Face Value()
Div & Yield %
26.25
10
2.3
 

As on: May 22, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 577.00 577.95 566.00 566.00 11 7 6279.00 75183.36
20-05-26 570.00 576.90 555.00 561.55 87 12 49488.00 75318.39
19-05-26 598.00 598.00 562.20 563.20 75 3 43085.00 75200.85
18-05-26 560.10 566.00 555.80 565.90 67 10 37787.00 75315.04
15-05-26 566.00 598.00 565.00 584.00 190 14 111026.00 75237.99
14-05-26 575.25 575.25 562.00 572.00 86 18 49305.00 75398.72
13-05-26 599.00 599.00 568.00 568.00 125 22 71543.00 74608.98
12-05-26 564.40 598.80 564.40 584.25 144 14 83680.00 74559.24
11-05-26 570.25 599.00 570.00 597.00 849 32 485954.00 76015.28
08-05-26 619.95 619.95 594.00 600.00 30 7 18041.00 77328.19
<< < 1 2 3  ... > >>