• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2191059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.48
20157.65
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
8.13
 

As on: Jun 28, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 176.88 178.35 175.64 177.12 60026 793 10619211.00 77100.47
24-06-26 174.10 177.66 174.03 177.03 41949 560 7375230.00 76991.22
23-06-26 172.16 177.89 172.16 174.16 57365 760 10053562.00 76200.68
22-06-26 174.19 174.94 172.74 173.07 78693 1083 13680034.00 77094.07
19-06-26 171.35 174.96 171.35 174.19 52428 471 9070919.00 76802.90
18-06-26 172.66 172.66 171.91 172.17 16222 294 2794532.00 77409.98
17-06-26 172.80 172.80 171.60 172.04 28615 532 4930033.00 77155.62
16-06-26 171.00 172.67 171.00 172.29 59570 647 10240707.00 76808.48
15-06-26 171.07 172.69 170.50 171.46 79486 602 13613581.00 76264.33
12-06-26 171.99 171.99 170.50 171.07 169687 341 28944095.00 75527.95
<< < 1 2 3  ... > >>