• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.34
2465.87
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 27, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 442.85 447.70 442.00 445.15 713 79 317737.00 73895.74
24-09-26 449.05 450.25 442.00 445.30 3007 174 1339612.00 73580.54
23-09-26 442.75 462.65 442.65 454.20 3169 333 1428107.00 74828.25
22-09-26 442.50 445.40 435.25 442.20 5609 379 2469440.00 74529.08
21-09-26 438.95 444.75 438.95 441.65 2772 186 1224093.00 74858.99
18-09-26 444.90 444.90 434.50 437.50 5779 328 2532886.00 74294.96
17-09-26 435.45 446.00 435.40 441.45 3202 239 1413447.00 74314.59
16-09-26 432.40 440.90 429.75 437.90 4352 308 1897682.00 74336.45
15-09-26 443.90 446.20 434.50 436.05 1866 227 820229.00 74003.82
11-09-26 447.00 449.70 442.00 447.40 2199 230 980236.00 74781.76
<< < 1 2 3  ... > >>