• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
41.5833783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
12.49
146.41
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Oct 20, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 13.55 13.80 12.82 12.99 4901 56 64009.00 73852.90
16-10-26 14.45 14.45 13.56 13.60 3312 62 46155.00 74729.27
15-10-26 12.98 14.39 12.98 13.91 22285 158 311497.00 74315.61
14-10-26 12.72 13.07 12.72 12.98 2404 62 31098.00 72781.89
13-10-26 12.65 13.22 12.42 12.88 9000 309 115178.00 73033.78
12-10-26 12.98 13.34 12.50 12.71 1699 61 21967.00 71924.68
09-10-26 13.75 13.75 12.44 12.98 15128 71 194733.00 72472.33
08-10-26 12.90 13.19 12.73 12.82 5540 37 71745.00 71593.24
07-10-26 12.80 13.44 12.74 12.90 10995 77 142409.00 72638.70
06-10-26 12.89 13.47 12.65 13.11 8597 52 112908.00 73067.81
<< < 1 2 3  ... > >>