• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
61.38
43349.93
EPS(TTM)
Face Value()
Div & Yield %
24.78
10
1.64
 

As on: Apr 19, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1555.35 1574.00 1515.40 1521.05 36747 3019 56476965.00 78493.54
16-04-26 1567.50 1567.50 1532.00 1562.35 7080 1056 10998132.00 77988.68
15-04-26 1520.30 1567.10 1520.30 1558.95 15796 1579 24367730.00 78111.24
13-04-26 1505.65 1532.95 1455.50 1516.95 16062 2922 24244984.00 76847.57
10-04-26 1468.65 1518.30 1468.00 1508.25 25692 3326 38506609.00 77550.25
09-04-26 1473.75 1496.00 1446.75 1471.95 18053 2495 26696614.00 76631.65
08-04-26 1449.90 1470.70 1422.00 1467.70 8752 1279 12678006.00 77562.90
07-04-26 1389.70 1405.00 1364.10 1396.25 15465 3204 21445921.00 74616.58
06-04-26 1384.55 1408.75 1363.00 1401.90 25016 3418 34695250.00 74106.85
02-04-26 1375.00 1394.40 1323.00 1384.50 13306 2830 18030770.00 73319.55
<< < 1 2 3  ... > >>