• OPEN AN ACCOUNT
Indian Indices
Sensex
72,463.73 -65.34
( -0.09%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
18.6609879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAMBOLIIN
230.87
302.31
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0.39
 

As on: Sep 30, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 309.00 309.00 284.25 304.75 1355 10 386907.00 72529.07
28-09-26 296.15 305.95 296.15 299.00 286 8 86189.00 72771.72
25-09-26 280.00 293.20 277.35 293.20 1602 15 461800.00 73895.74
24-09-26 285.00 306.70 279.25 279.25 821 11 231197.00 73580.54
23-09-26 301.95 301.95 290.00 292.10 1073 22 314001.00 74828.25
22-09-26 309.00 309.00 282.15 298.95 1980 26 565755.00 74529.08
21-09-26 295.00 297.95 290.05 294.95 319 5 92625.00 74858.99
18-09-26 307.00 307.00 294.00 304.95 862 23 257904.00 74294.96
17-09-26 283.00 296.00 280.40 294.00 373 10 106005.00 74314.59
16-09-26 298.15 298.15 283.25 283.25 44 5 12641.00 74336.45
<< < 1 2 3  ... > >>