• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.6917917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.38 7.56 7.11 7.49 68851 77 501420.00 77328.19
07-05-26 7.35 7.46 6.90 7.38 41517 46 295411.00 77844.52
06-05-26 7.30 7.47 6.97 7.11 76027 99 545178.00 77958.52
05-05-26 7.61 7.61 7.10 7.30 195018 87 1408026.00 77017.79
04-05-26 7.50 7.69 7.18 7.41 39228 38 288725.00 77269.40
30-04-26 7.79 7.79 7.16 7.45 43015 52 315599.00 76913.50
29-04-26 7.39 7.48 6.85 7.44 115567 70 826208.00 77496.36
28-04-26 7.03 7.38 6.69 7.13 49438 86 343474.00 76886.91
27-04-26 6.86 7.19 6.86 7.03 68002 150 472823.00 77303.63
24-04-26 7.59 7.80 7.22 7.22 110353 83 807118.00 76664.21
<< < 1 2 3  ... > >>