• OPEN AN ACCOUNT
Indian Indices
Sensex
72,388.09 -92.20
( -0.13%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
90.0200285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRAT
79.53
492.05
EPS(TTM)
Face Value()
Div & Yield %
4.26
10
0
 

As on: Oct 01, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 350.50 369.05 334.10 338.80 11480 553 4055138.00 72480.29
29-09-26 371.90 371.90 331.25 344.20 7539 255 2641146.00 72529.07
28-09-26 366.45 378.95 350.00 366.20 7825 121 2818650.00 72771.72
25-09-26 373.60 379.90 371.90 372.95 512 21 191702.00 73895.74
24-09-26 366.00 375.70 360.00 365.20 2211 130 815468.00 73580.54
23-09-26 370.00 386.95 370.00 386.95 76 10 28819.00 74828.25
22-09-26 376.05 385.90 365.00 380.30 647 63 242152.00 74529.08
21-09-26 407.00 407.00 370.50 373.95 3827 87 1469876.00 74858.99
18-09-26 375.00 404.45 375.00 387.65 7566 300 2953541.00 74294.96
17-09-26 387.00 404.20 375.75 383.30 1755 153 675631.00 74314.59
<< < 1 2 3  ... > >>