• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,312.32 -239.31
( -0.29%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,362.25 738.18
(1.77%)
Dow Jones
5,941.68 117.86
(2.02%)
Hang Seng
37,783.04 58.93
(0.16%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.06 -0.05
(-0.05%)
EUR-INR
96.88 0.17
(0.18%)
GBP-INR
115.39 0.21
(0.18%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
36.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 29, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 0.66 0.66 0.65 0.66 4626811 707 3049475.00 81312.32
27-05-25 0.61 0.63 0.61 0.63 2828980 361 1759365.00 81551.63
26-05-25 0.59 0.60 0.59 0.60 3362837 608 2008443.00 82176.45
23-05-25 0.60 0.60 0.57 0.58 3408716 658 1967685.00 81721.08
22-05-25 0.62 0.62 0.59 0.60 4807496 801 2853143.00 80951.99
21-05-25 0.63 0.64 0.62 0.62 6929051 880 4312147.00 81596.63
20-05-25 0.67 0.68 0.65 0.65 3105773 533 2032298.00 81186.44
19-05-25 0.63 0.68 0.62 0.68 13452467 1213 9001482.00 82059.42
16-05-25 0.65 0.67 0.65 0.65 3114014 798 2024299.00 82330.59
15-05-25 0.73 0.73 0.68 0.68 5394730 1000 3696408.00 82530.74
<< < 1 2 3  ... > >>