• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
58.58
31270.79
EPS(TTM)
Face Value()
Div & Yield %
603.86
10
0.31
 

As on: May 24, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 34950.30 36500.00 34627.15 35374.20 2352 1237 83665424.00 75415.35
21-05-26 31530.00 35769.55 31485.20 34896.25 8418 3284 287510712.00 75183.36
20-05-26 29056.85 30299.95 28605.00 30172.35 5744 350 172944939.00 75318.39
19-05-26 29100.00 29215.00 29025.90 29056.85 66 42 1921596.00 75200.85
18-05-26 28627.55 28900.00 28086.20 28673.90 256 166 7270476.00 75315.04
15-05-26 28640.00 29414.45 28555.00 28976.90 133 99 3877255.00 75237.99
14-05-26 28609.90 28824.95 28325.00 28709.00 145 122 4145165.00 75398.72
13-05-26 28300.00 28820.15 28022.65 28132.70 335 229 9492614.00 74608.98
12-05-26 29999.75 29999.75 28200.00 28496.10 196 138 5628717.00 74559.24
11-05-26 30599.85 30599.85 29255.00 29337.60 169 117 4990516.00 76015.28
<< < 1 2 3  ... > >>