• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
19.07
2775.29
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Apr 25, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 83.00 83.04 78.50 83.01 11980 305 976517.00 76664.21
23-04-26 81.90 82.00 78.35 79.09 8987 97 714331.00 77664.00
22-04-26 82.00 82.00 75.17 81.90 8591 169 682987.00 78516.49
21-04-26 79.00 79.50 72.51 78.26 6845 91 531834.00 79273.33
20-04-26 81.91 81.91 75.50 75.80 209 6 16193.00 78520.30
17-04-26 82.00 82.00 77.80 78.01 67 5 5348.00 78493.54
15-04-26 84.21 84.21 76.30 81.59 504 5 38531.00 78111.24
13-04-26 80.10 82.80 78.85 80.30 454 18 36340.00 76847.57
10-04-26 77.05 84.75 77.05 82.99 83 5 6701.00 77550.25
09-04-26 80.75 87.00 80.75 80.75 788 22 63686.00 76631.65
<< < 1 2 3  ... > >>