• OPEN AN ACCOUNT
Indian Indices
Sensex
72,465.46 540.78
( 0.75%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
83.73
31391.85
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.55
 

As on: Oct 13, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 595.00 624.40 594.95 620.45 55499 2056 33892166.00 71924.68
09-10-26 609.30 609.95 595.00 599.40 22355 1082 13422410.00 72472.33
08-10-26 614.00 615.35 605.65 608.35 43059 1754 26237653.00 71593.24
07-10-26 620.40 626.35 614.00 615.35 26177 1265 16176043.00 72638.70
06-10-26 633.80 636.15 622.30 624.20 24972 969 15734451.00 73067.81
05-10-26 617.30 628.75 614.45 621.35 49128 1761 30464165.00 72382.47
01-10-26 615.00 618.35 604.25 615.25 49958 2116 30612690.00 71909.70
30-09-26 632.65 635.80 618.00 621.05 24011 865 15068923.00 72480.29
29-09-26 634.25 636.95 622.00 624.80 57024 2447 35873118.00 72529.07
28-09-26 651.60 670.35 640.05 644.80 36755 1256 23884501.00 72771.72
<< < 1 2 3  ... > >>