• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
33.71
3056.24
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.57
 

As on: Sep 18, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 299.60 308.00 298.55 302.00 16672 336 5043229.00 74314.59
16-09-26 307.00 311.60 294.15 299.75 7714 469 2330875.00 74336.45
15-09-26 321.95 324.90 311.50 312.65 1978 180 628967.00 74003.82
11-09-26 320.00 327.45 317.00 323.45 2189 162 703687.00 74781.76
10-09-26 326.55 327.50 322.00 322.15 2663 107 863828.00 74902.59
09-09-26 331.45 333.85 321.00 325.25 3884 231 1277981.00 74764.23
08-09-26 325.45 331.90 320.60 331.45 2563 128 831299.00 75577.58
07-09-26 333.75 335.10 325.00 325.65 4844 205 1601084.00 76132.81
04-09-26 321.00 332.00 315.00 328.00 10898 574 3550548.00 76515.43
03-09-26 332.00 334.60 314.65 318.40 15096 650 4821700.00 76152.86
<< < 1 2 3  ... > >>