• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.11
190810.71
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.36
 

As on: Jun 13, 2025 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 150.85 152.40 149.70 152.20 1405591 6656 213250184.00 81118.60
12-06-25 156.20 156.20 151.85 152.85 806446 7287 124075348.00 81691.98
11-06-25 156.20 157.55 155.25 156.35 1282320 10525 200839210.00 82515.14
10-06-25 157.80 159.35 155.45 155.70 1172765 9845 183865333.00 82391.72
09-06-25 157.50 158.25 156.75 157.25 1526657 14597 240388769.00 82445.21
06-06-25 155.90 157.85 154.30 157.50 1469254 13825 229583662.00 82188.99
05-06-25 158.60 159.10 157.00 158.00 641989 5789 101378608.00 81442.04
04-06-25 157.25 158.95 156.80 158.15 699088 5565 110294148.00 80998.25
03-06-25 159.00 160.60 157.05 157.30 1679863 16728 266348966.00 80737.51
02-06-25 158.05 160.20 157.25 159.05 1058729 8644 168069509.00 81373.75
<< < 1 2 3  ... > >>