• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
196.8424167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.2
919.8
EPS(TTM)
Face Value()
Div & Yield %
58.08
10
1.17
 

As on: Apr 02, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 715.20 786.45 715.20 766.50 18470 1143 14077957.00 73134.32
30-03-26 725.00 728.60 700.00 703.70 41113 2054 29148224.00 71947.55
27-03-26 743.00 766.00 731.05 738.90 45515 1668 34339715.00 73583.22
25-03-26 737.50 763.50 737.25 742.30 24961 1144 18675277.00 75273.45
24-03-26 760.00 768.50 725.00 737.25 20645 1325 15365546.00 74068.45
23-03-26 756.30 756.30 726.00 738.50 23088 1751 17024309.00 72696.39
20-03-26 781.80 788.00 739.95 756.30 65138 2923 49159627.00 74532.96
19-03-26 782.00 794.90 777.00 781.80 21153 1133 16594518.00 74207.24
18-03-26 776.10 798.65 776.10 781.90 18631 961 14731060.00 76704.13
17-03-26 785.95 805.00 775.00 780.05 17212 1155 13562663.00 76070.84
<< < 1 2 3  ... > >>