• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Space Incubatrics Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541890
INE797Z01028
0.2458647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 0.18 0.18 0.18 0.18 178783 66 32180.00 77185.43
14-07-26 0.18 0.18 0.18 0.18 192003 78 34560.00 77054.94
13-07-26 0.18 0.18 0.18 0.18 146260 93 26326.00 77616.40
10-07-26 0.18 0.18 0.18 0.18 62293 66 11212.00 77569.39
09-07-26 0.18 0.18 0.18 0.18 157715 75 28388.00 76741.82
08-07-26 0.18 0.18 0.18 0.18 202163 84 36389.00 76503.60
07-07-26 0.18 0.18 0.18 0.18 275741 83 49633.00 78180.72
06-07-26 0.18 0.18 0.18 0.18 205465 122 36983.00 78285.07
03-07-26 0.18 0.18 0.18 0.18 276824 94 49828.00 77763.91
02-07-26 0.18 0.18 0.18 0.18 182729 85 32891.00 77502.12
<< < 1 2 3  ... > >>