• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
3.9337831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.06
65.96
EPS(TTM)
Face Value()
Div & Yield %
0.62
2
0.57
 

As on: Jan 08, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 8.89 8.89 8.51 8.60 126240 539 1094167.00 84180.96
07-01-26 8.80 8.89 8.56 8.72 223405 664 1960038.00 84961.14
06-01-26 8.13 8.77 8.13 8.55 412783 738 3487832.00 85063.34
05-01-26 8.02 8.20 7.96 7.99 80889 269 649283.00 85439.62
02-01-26 8.00 8.30 8.00 8.16 26972 143 219151.00 85762.01
01-01-26 8.10 8.16 7.98 8.01 48656 163 390815.00 85188.60
31-12-25 8.02 8.17 7.98 8.00 21116 143 169423.00 85220.60
30-12-25 8.02 8.18 7.95 8.02 34237 175 274335.00 84675.08
29-12-25 8.12 8.25 8.06 8.08 52345 196 424629.00 84695.54
26-12-25 8.27 8.27 8.12 8.12 17260 133 140893.00 85041.45
<< < 1 2 3  ... > >>