• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
31.4533975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
17.83
181646.46
EPS(TTM)
Face Value()
Div & Yield %
24.11
2
6.75
 

As on: Aug 21, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 433.30 433.60 429.75 430.60 58950 1255 25453977.00 82000.71
20-08-25 428.70 432.25 425.40 429.90 138330 3547 59359419.00 81857.84
19-08-25 433.60 433.60 426.55 428.70 250885 5297 107564224.00 81644.39
18-08-25 432.65 432.65 424.00 427.25 129965 3396 55552639.00 81273.75
14-08-25 431.55 432.00 422.55 426.50 276099 4650 117573149.00 80597.66
13-08-25 425.00 433.70 424.65 429.85 141515 3301 60877286.00 80539.91
12-08-25 421.65 424.50 419.00 423.45 34879 1138 14728449.00 80235.59
11-08-25 423.80 423.80 414.65 417.15 51108 1627 21355428.00 80604.08
08-08-25 425.20 426.60 419.10 420.65 48879 1628 20649745.00 79857.79
07-08-25 420.00 425.45 415.00 424.55 148965 4416 62519853.00 80623.26
<< < 1 2 3  ... > >>