• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
27.59
339.62
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0.43
 

As on: Feb 08, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 164.90 165.00 158.10 160.85 6580 140 1047723.00 83580.40
05-02-26 159.15 165.00 156.00 156.60 13177 225 2074782.00 83313.93
04-02-26 163.85 163.85 156.95 157.55 11610 198 1865510.00 83817.69
03-02-26 163.55 165.00 159.25 160.10 8877 146 1454198.00 83739.13
02-02-26 167.50 167.50 159.25 162.15 8848 205 1447092.00 81666.46
01-02-26 171.35 172.00 166.55 172.00 6333 46 1066981.00 80722.94
30-01-26 164.55 172.00 164.25 172.00 5729 102 955000.00 82269.78
29-01-26 169.40 171.15 165.95 165.95 7097 98 1197519.00 82566.37
28-01-26 170.65 172.00 167.00 171.05 5694 108 957808.00 82344.68
27-01-26 172.85 173.65 167.95 168.85 6709 43 1146764.00 81857.48
<< < 1 2 3  ... > >>