• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.69
244827.53
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.4
 

As on: Apr 05, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.53 0.55 0.50 0.53 2384703 927 1250827.00 73319.55
01-04-26 0.51 0.55 0.51 0.54 2692259 971 1428922.00 73134.32
30-03-26 0.54 0.54 0.47 0.49 6791578 1545 3435098.00 71947.55
27-03-26 0.56 0.56 0.52 0.53 4819881 1246 2571703.00 73583.22
25-03-26 0.57 0.60 0.56 0.56 2915935 987 1669463.00 75273.45
24-03-26 0.55 0.59 0.55 0.56 2823487 985 1596915.00 74068.45
23-03-26 0.58 0.58 0.50 0.55 4131823 1416 2263219.00 72696.39
20-03-26 0.63 0.63 0.57 0.59 3202403 1027 1943263.00 74532.96
19-03-26 0.59 0.63 0.56 0.61 2452578 883 1496521.00 74207.24
18-03-26 0.55 0.64 0.54 0.63 6964322 1397 4176967.00 76704.13
<< < 1 2 3  ... > >>