• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
29.2913978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
13.5
67.77
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: Aug 21, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 81.79 81.79 80.90 80.97 1020 23 82603.00 81857.84
19-08-25 80.90 84.50 80.90 81.79 4590 51 375510.00 81644.39
18-08-25 83.99 83.99 80.90 81.17 4183 82 341069.00 81273.75
14-08-25 83.00 83.00 80.29 80.90 2683 41 216210.00 80597.66
13-08-25 79.51 84.80 79.51 80.29 6834 92 563429.00 80539.91
12-08-25 80.62 83.00 80.62 81.11 7085 92 580698.00 80235.59
11-08-25 84.90 84.90 79.19 80.99 5921 107 485813.00 80604.08
08-08-25 81.01 83.40 77.10 79.19 9324 135 745244.00 79857.79
07-08-25 80.75 84.00 80.31 82.66 9069 117 742872.00 80623.26
06-08-25 88.75 88.75 79.20 81.52 40848 252 3314109.00 80543.99
<< < 1 2 3  ... > >>