• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.46
91019.08
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0
 

As on: Aug 04, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 85.09 85.09 83.98 84.54 127902 912 10799762.00 78428.95
03-08-26 84.12 86.25 84.12 84.65 542438 2836 46284729.00 78639.03
31-07-26 84.28 84.70 83.61 83.79 288513 1676 24229388.00 78094.64
30-07-26 84.03 85.34 83.61 84.02 549169 5494 46313083.00 77928.15
29-07-26 85.00 85.55 84.01 84.20 371213 2393 31481208.00 77654.60
28-07-26 84.51 87.44 83.85 85.76 1072197 3224 92234311.00 76765.92
27-07-26 85.50 85.89 84.15 84.47 310643 2144 26418117.00 76835.78
24-07-26 84.11 85.46 82.75 84.96 613418 3856 51468278.00 76059.77
23-07-26 85.20 85.50 84.25 85.19 278509 1840 23650823.00 76391.39
22-07-26 86.60 86.60 84.50 85.89 301311 1542 25702105.00 76755.05
<< < 1 2 3  ... > >>