• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.62
323141.4
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.7
 

As on: Sep 10, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 336.25 337.00 333.20 337.00 78899 1446 26434913.00 74902.59
09-09-26 330.75 337.50 330.75 333.25 975958 7093 326219812.00 74764.23
08-09-26 330.20 333.15 328.35 331.50 188553 4398 62406035.00 75577.58
07-09-26 332.10 333.70 330.20 332.00 269067 6414 89248704.00 76132.81
04-09-26 331.00 333.90 329.85 332.60 704738 3304 234318337.00 76515.43
03-09-26 330.00 332.55 328.45 329.95 3527942 19709 1167523946.00 76152.86
02-09-26 324.00 330.75 321.05 330.15 657065 11570 215059799.00 76570.35
01-09-26 327.25 328.25 325.05 327.00 451555 7374 147771987.00 76944.28
31-08-26 329.10 330.00 323.50 327.70 668306 10613 217771880.00 76957.27
28-08-26 330.75 333.00 328.80 331.50 729120 4136 241923291.00 77264.51
<< < 1 2 3  ... > >>