• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
26.9957684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0
121.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 12, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 8.32 8.62 8.15 8.59 12481 110 104887.00 84818.13
10-12-25 7.80 8.26 7.80 8.20 15898 55 129804.00 84391.27
09-12-25 8.20 8.20 7.84 8.00 11543 62 92146.00 84666.28
08-12-25 8.45 8.45 7.77 7.90 11163 98 89542.00 85102.69
05-12-25 8.00 8.42 7.77 8.36 19567 150 159067.00 85712.37
04-12-25 7.91 8.15 7.70 7.98 76309 379 611076.00 85265.32
03-12-25 8.23 8.23 7.40 7.59 325572 742 2491585.00 85106.81
02-12-25 8.37 8.38 8.15 8.22 39958 237 329551.00 85138.27
01-12-25 7.85 8.67 7.85 8.44 61376 111 521518.00 85641.90
28-11-25 8.63 8.69 8.40 8.42 18213 200 154584.00 85706.67
<< < 1 2 3  ... > >>