• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,703.91 439.58
( 0.58%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1820.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 16, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 157.00 172.45 157.00 168.55 15167 286 2516922.00 76264.33
12-06-26 160.95 160.95 156.00 157.00 693 14 110279.00 75527.95
11-06-26 155.05 161.90 155.00 156.50 1246 47 194781.00 73832.55
10-06-26 165.00 178.40 156.00 157.60 14705 446 2439480.00 73983.18
09-06-26 160.00 163.00 155.00 162.25 1347 55 216202.00 73918.76
08-06-26 155.40 163.00 152.30 157.50 515 29 81133.00 73524.26
05-06-26 142.00 156.75 142.00 152.35 1802 31 279905.00 74243.34
04-06-26 156.05 158.95 151.00 151.00 5104 58 776255.00 74360.01
03-06-26 160.00 160.00 153.65 155.15 3690 109 579970.00 74346.17
02-06-26 164.95 164.95 155.10 159.00 855 38 135689.00 74649.84
<< < 1 2 3  ... > >>