• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Gini Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531744
INE548B01018
91.1602832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.28
35.14
EPS(TTM)
Face Value()
Div & Yield %
3.26
10
0
 

As on: Feb 08, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 64.40 64.40 60.00 62.84 600 11 36065.00 83580.40
05-02-26 62.99 62.99 61.99 61.99 439 8 27370.00 83313.93
04-02-26 59.00 59.01 56.11 57.30 658 12 38044.00 83817.69
03-02-26 60.00 60.00 59.89 59.90 1074 20 64416.00 83739.13
02-02-26 56.73 59.00 56.73 59.00 431 3 24452.00 81666.46
01-02-26 60.60 60.60 55.31 56.73 1692 24 100140.00 80722.94
30-01-26 57.50 60.00 56.00 60.00 340 9 19559.00 82269.78
29-01-26 56.00 59.00 56.00 57.48 1019 18 58184.00 82566.37
28-01-26 58.00 58.89 56.40 58.89 89 8 5176.00 82344.68
27-01-26 56.52 56.52 56.00 56.25 462 11 26001.00 81857.48
<< < 1 2 3  ... > >>