• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
18.1249599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
13.9
1937.88
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Aug 05, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 35.44 35.44 34.10 34.19 47210 304 1631733.00 78428.95
03-08-26 33.82 35.54 33.82 35.03 75546 470 2655597.00 78639.03
31-07-26 35.30 36.68 34.27 34.38 128284 862 4456427.00 78094.64
30-07-26 37.48 37.48 35.22 36.07 39582 259 1433647.00 77928.15
29-07-26 36.55 37.61 35.91 37.07 16183 381 592155.00 77654.60
28-07-26 36.36 36.58 35.01 36.13 50829 1032 1819645.00 76765.92
27-07-26 35.47 36.39 35.47 36.15 9049 216 327289.00 76835.78
24-07-26 33.06 35.84 33.06 35.39 12043 372 419540.00 76059.77
23-07-26 35.90 35.90 34.27 34.60 30493 520 1071302.00 76391.39
22-07-26 37.28 37.28 35.30 35.59 46807 256 1666579.00 76755.05
<< < 1 2 3  ... > >>