• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3352537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
43.69
62574.63
EPS(TTM)
Face Value()
Div & Yield %
29.96
2
0.65
 

As on: Jun 16, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 255.85 262.20 253.85 260.20 354208 5223 91862382.00 81118.60
12-06-25 259.35 263.00 256.35 259.45 427128 6127 110951917.00 81691.98
11-06-25 256.95 261.50 254.15 258.95 540811 6574 139506570.00 82515.14
10-06-25 252.30 255.75 251.80 254.85 888611 11038 225883049.00 82391.72
09-06-25 249.30 253.50 249.25 251.30 584090 8759 146529431.00 82445.21
06-06-25 247.05 249.95 247.05 248.60 291924 6080 72528749.00 82188.99
05-06-25 247.70 249.45 246.90 247.95 339582 5949 84190205.00 81442.04
04-06-25 246.25 249.70 246.25 246.90 130521 2421 32296265.00 80998.25
03-06-25 247.95 249.50 245.75 246.20 295769 7671 72969458.00 80737.51
02-06-25 247.25 248.45 246.10 247.70 351488 10336 86982675.00 81373.75
<< < 1 2 3  ... > >>