• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
56.52
11433.13
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Aug 05, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 869.75 869.75 846.70 848.95 17980 884 15347209.00 78428.95
03-08-26 841.15 869.60 825.35 858.70 36518 1569 31216365.00 78639.03
31-07-26 821.45 832.05 821.45 824.95 22698 1422 18761491.00 78094.64
30-07-26 830.15 832.65 822.00 825.45 32280 1351 26675672.00 77928.15
29-07-26 820.00 839.05 806.15 834.10 34035 1218 28304814.00 77654.60
28-07-26 815.30 820.70 808.00 810.20 11270 511 9158454.00 76765.92
27-07-26 817.40 832.10 812.45 816.00 254672 1919 207705407.00 76835.78
24-07-26 803.40 823.65 792.05 819.75 46874 2732 37789566.00 76059.77
23-07-26 816.15 835.00 811.00 815.70 43108 2062 35413502.00 76391.39
22-07-26 837.35 842.65 817.00 820.25 47158 2330 38966317.00 76755.05
<< < 1 2 3  ... > >>