• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
122.068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 83.83 83.83 77.00 78.52 6316 135 499813.00 83535.35
07-11-25 86.50 86.50 77.80 82.78 1450 55 118253.00 83216.28
06-11-25 87.00 90.00 80.00 81.28 4495 142 373874.00 83311.01
04-11-25 96.00 96.00 87.55 88.23 2289 69 202377.00 83459.15
03-11-25 88.40 92.73 88.40 92.00 610 28 55761.00 83978.49
31-10-25 92.60 94.90 88.30 89.80 1267 65 114878.00 83938.71
30-10-25 98.00 98.00 89.40 92.10 1112 45 104496.00 84404.46
29-10-25 86.65 94.60 86.65 90.35 2023 73 183363.00 84997.13
28-10-25 96.40 96.40 88.40 91.95 1459 68 134643.00 84628.16
27-10-25 95.10 95.75 85.55 94.55 3070 88 276154.00 84778.84
<< < 1 2 3  ... > >>