• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
40.47
54379.45
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.4
 

As on: Jun 09, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1996.50 2020.00 1974.00 2007.55 5002 1391 10024827.00 73524.26
05-06-26 2029.70 2029.70 1991.30 1999.35 4976 1007 9974228.00 74243.34
04-06-26 2020.65 2031.90 1995.95 2004.00 6876 1033 13849069.00 74360.01
03-06-26 1995.00 2022.10 1985.00 2018.05 9752 1814 19569206.00 74346.17
02-06-26 1988.80 2004.85 1976.25 1998.65 12715 2004 25286314.00 74649.84
01-06-26 2020.35 2052.35 1982.15 1990.20 25331 3720 50942217.00 74267.34
29-05-26 2090.75 2107.55 2052.00 2060.30 38470 2122 79777568.00 74775.74
27-05-26 2065.50 2098.75 2065.50 2087.20 18608 1789 38722458.00 75867.80
26-05-26 2099.00 2106.95 2052.00 2077.45 64833 3214 133876123.00 76009.70
25-05-26 2162.20 2195.00 2081.00 2095.80 101400 12618 214511831.00 76488.96
<< < 1 2 3  ... > >>