• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,469.33 -531.38
( -0.65%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
27005.0093485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
92.39
17908.68
EPS(TTM)
Face Value()
Div & Yield %
169.61
10
0.89
 

As on: Aug 22, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 15828.45 15961.05 15650.20 15670.10 221 175 3494582.00 82000.71
20-08-25 15200.05 16128.70 15200.05 15791.25 254 179 4017876.00 81857.84
19-08-25 16400.00 16400.00 15904.00 15986.60 394 223 6330952.00 81644.39
18-08-25 16121.95 16303.00 15895.55 16162.80 769 325 12405043.00 81273.75
14-08-25 15662.00 15881.45 15556.35 15749.10 580 311 9128518.00 80597.66
13-08-25 15168.85 15735.95 15168.55 15661.55 833 387 12924399.00 80539.91
12-08-25 15011.90 15358.10 15000.00 15118.85 522 330 7920048.00 80235.59
11-08-25 14800.00 15095.00 14796.10 14875.10 876 362 13128382.00 80604.08
08-08-25 14699.00 15064.00 14580.50 14654.75 377 181 5584685.00 79857.79
07-08-25 14909.05 14911.05 14521.00 14587.35 327 208 4806984.00 80623.26
<< < 1 2 3  ... > >>