• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
56.2341201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
33.85
229.95
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Oct 04, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 44.00 44.00 44.00 44.00 345 4 15180.00 71909.70
30-09-26 45.10 45.10 44.89 44.89 3771 12 169891.00 72480.29
29-09-26 45.80 45.80 45.80 45.80 1078 9 49372.00 72529.07
28-09-26 47.75 48.60 46.45 46.73 3617 45 172471.00 72771.72
25-09-26 48.89 48.89 46.50 48.88 12824 72 621216.00 73895.74
24-09-26 43.16 46.57 43.16 46.57 12451 40 578163.00 73580.54
23-09-26 42.25 44.36 42.25 44.36 12911 50 568504.00 74828.25
22-09-26 42.39 42.89 41.50 42.25 8087 38 340931.00 74529.08
21-09-26 41.45 41.85 40.60 41.85 2388 22 98798.00 74858.99
18-09-26 41.89 41.90 40.10 41.41 3792 32 156377.00 74294.96
<< < 1 2 3  ... > >>