• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.008448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.8
109.13
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Dec 03, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 11.68 11.68 11.51 11.59 11014 82 127465.00 85106.81
02-12-25 11.73 11.73 11.60 11.64 14891 110 173205.00 85138.27
01-12-25 11.65 12.02 11.65 11.76 15378 89 181165.00 85641.90
28-11-25 12.29 12.32 11.88 11.88 13529 88 161245.00 85706.67
27-11-25 11.62 12.87 11.62 12.05 19832 107 239690.00 85720.38
26-11-25 11.81 12.13 11.75 11.83 27781 175 329153.00 85609.51
25-11-25 12.15 12.15 11.76 12.06 53287 177 636700.00 84587.01
24-11-25 12.10 12.57 12.10 12.17 10661 85 130213.00 84900.71
21-11-25 12.65 12.65 12.21 12.38 15988 119 196833.00 85231.92
20-11-25 12.41 12.74 12.10 12.58 69214 178 864299.00 85632.68
<< < 1 2 3  ... > >>