• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
173.2662963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
48.51
17331.24
EPS(TTM)
Face Value()
Div & Yield %
34.15
1
0.53
 

As on: Sep 16, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1638.00 1676.75 1631.40 1656.65 1727 325 2858456.00 81785.74
12-09-25 1669.00 1669.00 1626.95 1634.90 2513 341 4109679.00 81904.70
11-09-25 1671.05 1671.05 1631.30 1637.00 3470 560 5687319.00 81548.73
10-09-25 1586.05 1677.00 1586.05 1670.50 5590 958 9206116.00 81425.15
09-09-25 1613.25 1628.95 1575.00 1585.00 4556 1040 7261279.00 81101.32
08-09-25 1700.00 1700.00 1601.70 1610.20 3706 659 6066613.00 80787.30
05-09-25 1659.00 1694.35 1650.05 1657.75 3787 588 6327273.00 80710.76
04-09-25 1691.05 1722.45 1659.00 1671.35 1973 281 3305621.00 80718.01
03-09-25 1662.05 1709.95 1647.20 1694.70 7523 819 12552628.00 80567.71
02-09-25 1701.20 1704.85 1671.55 1691.15 916 242 1544617.00 80157.88
<< < 1 2 3  ... > >>