• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.65
267.91
EPS(TTM)
Face Value()
Div & Yield %
0.37
5
0
 

As on: Aug 20, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 43.49 43.49 40.51 42.79 4004 51 167914.00 76909.68
18-08-26 40.83 42.89 40.30 41.17 1856 37 77290.00 77235.46
17-08-26 44.51 44.51 40.14 41.08 3833 74 159900.00 77728.16
14-08-26 40.31 42.84 40.31 41.41 2441 38 100926.00 78009.25
13-08-26 40.26 43.50 40.26 41.89 879 57 36571.00 78079.96
12-08-26 44.90 44.90 40.25 42.54 3552 60 152894.00 77966.35
11-08-26 43.00 43.90 42.00 42.98 3446 45 146832.00 78154.25
10-08-26 46.00 46.00 42.00 43.45 6063 126 266687.00 78542.44
07-08-26 40.00 40.50 39.00 40.28 5707 52 227590.00 78499.17
06-08-26 40.70 40.70 39.20 39.86 6790 55 271448.00 78954.76
<< < 1 2 3  ... > >>