• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
3.2201031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.78
126.58
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Dec 16, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1.71 1.93 1.71 1.93 1112668 843 2122785.00 85213.36
12-12-25 1.66 1.70 1.55 1.61 2762820 2019 7813893.00 85267.66
11-12-25 1.71 1.71 1.58 1.65 4466973 1852 12820753.00 84818.13
10-12-25 1.75 1.79 1.68 1.70 1027323 1049 3132198.00 84391.27
09-12-25 1.68 1.76 1.56 1.74 761897 792 2269475.00 84666.28
08-12-25 1.68 1.68 1.65 1.66 309988 476 904197.00 85102.69
05-12-25 1.66 1.69 1.65 1.67 226103 410 663698.00 85712.37
04-12-25 1.70 1.70 1.65 1.68 248301 419 728404.00 85265.32
03-12-25 1.66 1.70 1.65 1.68 282422 487 829179.00 85106.81
02-12-25 1.68 1.70 1.65 1.66 288182 511 845021.00 85138.27
<< < 1 2 3  ... > >>