• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.09
1912480.35
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Jan 21, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1414.95 1415.75 1390.10 1393.40 261965 13652 367581175.00 82180.47
19-01-26 1455.05 1455.05 1403.30 1413.25 577607 22572 817964857.00 83246.18
16-01-26 1459.90 1479.65 1455.50 1457.60 354962 14265 519512858.00 83570.35
14-01-26 1449.35 1466.80 1439.85 1458.45 610968 34411 891171090.00 83382.71
13-01-26 1485.50 1486.00 1445.15 1451.50 602566 39861 878976124.00 83627.69
12-01-26 1475.30 1485.00 1451.10 1483.30 568998 22378 836783431.00 83878.17
09-01-26 1466.95 1480.00 1465.00 1475.30 234309 9032 344942883.00 83576.24
08-01-26 1503.75 1503.75 1468.45 1470.30 2168603 43298 3205025907.00 84180.96
07-01-26 1510.00 1519.95 1498.20 1504.10 710599 42333 1071538918.00 84961.14
06-01-26 1575.55 1575.55 1497.05 1507.70 956028 36338 1449102048.00 85063.34
<< < 1 2 3  ... > >>