• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
82.98
96602.59
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.42
 

As on: Jun 16, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2039.00 2039.00 2005.90 2011.55 49297 3637 99539049.00 76808.48
15-06-26 1978.35 2035.00 1956.00 2020.60 273147 8045 548738415.00 76264.33
12-06-26 1958.20 1982.30 1912.40 1946.00 37339 3592 72554461.00 75527.95
11-06-26 1950.75 1965.00 1929.35 1941.65 51041 5239 99513108.00 73832.55
10-06-26 1938.90 1974.60 1877.20 1950.80 78808 8593 151889127.00 73983.18
09-06-26 1900.45 1954.60 1900.45 1925.55 93609 6178 181231002.00 73918.76
08-06-26 1906.20 1931.50 1882.40 1894.30 37817 3984 72325079.00 73524.26
05-06-26 1937.00 1952.45 1919.10 1930.45 21826 2547 42241669.00 74243.34
04-06-26 1939.00 1988.40 1932.00 1936.50 86480 5728 169975290.00 74360.01
03-06-26 1919.55 1949.00 1894.95 1935.55 21585 2155 41494298.00 74346.17
<< < 1 2 3  ... > >>