• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.82
28.58
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Apr 11, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 52.20 52.25 51.00 52.25 24081 125 1256099.00 77550.25
09-04-26 47.50 47.50 44.01 47.50 88535 112 4194250.00 76631.65
08-04-26 35.36 43.20 35.36 43.19 93947 169 3902371.00 77562.90
07-04-26 39.28 39.28 39.28 39.28 4305 22 169100.00 74616.58
06-04-26 41.34 41.34 41.34 41.34 1292 22 53411.00 74106.85
02-04-26 47.48 48.09 43.51 43.51 22709 101 1020879.00 73319.55
01-04-26 49.33 49.33 44.65 45.80 13235 144 604784.00 73134.32
30-03-26 46.87 46.99 42.53 46.99 22582 63 1012628.00 71947.55
27-03-26 44.76 46.17 44.76 44.76 7676 32 343647.00 73583.22
25-03-26 49.00 49.90 47.11 47.11 8710 52 411909.00 75273.45
<< < 1 2 3  ... > >>