• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
54.714151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
158.45
1130.52
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Feb 11, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 91.85 93.00 89.00 90.65 1184 69 107398.00 84233.64
10-02-26 94.00 94.65 91.50 91.90 904 64 83822.00 84273.92
09-02-26 89.00 95.90 89.00 93.45 4782 167 444058.00 84065.75
06-02-26 87.90 88.75 86.05 88.45 2075 61 181175.00 83580.40
05-02-26 90.45 91.10 87.35 88.75 3976 102 352322.00 83313.93
04-02-26 91.85 91.85 89.20 91.15 1887 32 170333.00 83817.69
03-02-26 92.65 94.65 86.15 90.05 10069 223 887998.00 83739.13
02-02-26 95.40 96.10 86.30 87.05 12462 203 1117796.00 81666.46
01-02-26 101.35 101.35 92.00 95.45 5404 175 521896.00 80722.94
30-01-26 100.15 100.95 98.30 100.75 11978 88 1196750.00 82269.78
<< < 1 2 3  ... > >>