• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 12, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 39593.41 39893.53 39514.40 39867.28 0 0 0.00 77550.25
09-04-26 39115.21 39489.88 38918.61 39342.21 0 0 0.00 76631.65
08-04-26 39093.23 39218.84 38837.09 39129.02 0 0 0.00 77562.90
07-04-26 37675.63 38072.01 37360.64 38023.45 0 0 0.00 74616.58
06-04-26 37368.37 37797.42 37108.85 37744.85 0 0 0.00 74106.85
02-04-26 37029.94 37362.95 36415.87 37305.97 0 0 0.00 73319.55
01-04-26 37759.08 37834.14 37190.06 37357.60 0 0 0.00 73134.32
30-03-26 37146.66 37536.12 36763.52 36822.92 0 0 0.00 71947.55
27-03-26 37817.08 37825.18 37419.34 37449.93 0 0 0.00 73583.22
25-03-26 37587.67 38285.92 37577.52 38033.79 0 0 0.00 75273.45
<< < 1 2 3  ... > >>