• OPEN AN ACCOUNT
Indian Indices
Sensex
84,433.34 -126.31
( -0.15%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
38.6301265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
7.13
43649.57
EPS(TTM)
Face Value()
Div & Yield %
7.96
10
2.64
 

As on: Dec 18, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 56.51 56.99 56.45 56.75 357909 1536 20290307.00 84559.65
16-12-25 57.12 57.50 56.45 56.51 421905 2328 23928920.00 84679.86
15-12-25 56.95 57.69 56.51 57.42 666173 2949 38137293.00 85213.36
12-12-25 57.43 57.65 56.90 57.04 1626596 3347 92852170.00 85267.66
11-12-25 56.85 57.77 56.51 57.48 612297 3101 35078717.00 84818.13
10-12-25 56.69 57.60 56.50 56.66 1047243 6449 59843810.00 84391.27
09-12-25 55.75 57.19 55.50 57.06 979711 6145 55117504.00 84666.28
08-12-25 57.25 57.40 55.71 56.30 1972456 15414 111537426.00 85102.69
05-12-25 56.86 57.40 56.55 56.98 1405074 6460 80139917.00 85712.37
04-12-25 56.50 57.04 55.80 56.96 1105269 4759 62619587.00 85265.32
<< < 1 2 3  ... > >>