• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
6.76
147.3
EPS(TTM)
Face Value()
Div & Yield %
20.51
10
0
 

As on: Jul 11, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 141.40 144.00 138.00 138.70 1533 46 214814.00 77569.39
09-07-26 138.00 139.70 137.50 139.70 1047 38 144531.00 76741.82
08-07-26 139.25 142.70 133.00 133.10 1476 60 203202.00 76503.60
07-07-26 138.50 141.60 137.50 140.00 1017 16 142468.00 78180.72
06-07-26 147.00 147.00 138.30 139.25 3443 244 486813.00 78285.07
03-07-26 146.50 146.50 136.75 140.20 16843 372 2340137.00 77763.91
02-07-26 134.80 144.40 133.90 143.90 16269 334 2295413.00 77502.12
01-07-26 126.75 132.50 122.90 132.15 33612 1703 4277157.00 76922.64
30-06-26 119.60 121.80 114.00 121.80 152738 351 18569724.00 76478.67
29-06-26 131.00 131.05 106.40 110.75 104054 1110 11323488.00 76728.37
<< < 1 2 3  ... > >>