• OPEN AN ACCOUNT
Indian Indices
Sensex
84,804.46 -258.88
( -0.30%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
34.2408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.78
16.56
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jan 07, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 33.11 33.11 33.11 33.11 3 1 99.00 85439.62
02-01-26 34.85 34.85 33.11 33.11 220 4 7477.00 85762.01
01-01-26 34.95 34.95 34.85 34.85 13 3 453.00 85188.60
31-12-25 33.30 33.30 33.30 33.30 200 1 6660.00 85220.60
29-12-25 33.30 34.25 33.30 33.30 669 9 22434.00 84695.54
26-12-25 33.30 33.30 33.30 33.30 99 1 3296.00 85041.45
24-12-25 32.15 33.70 30.55 33.70 123 6 3792.00 85408.70
23-12-25 32.33 32.33 32.15 32.15 80 3 2579.00 85524.84
22-12-25 31.66 31.70 31.66 31.70 183 4 5796.00 85567.48
19-12-25 36.82 36.82 33.32 33.32 273 16 9139.00 84929.36
<< < 1 2 3  ... > >>