• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6155817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.35
12262.29
EPS(TTM)
Face Value()
Div & Yield %
87.32
10
1.47
 

As on: May 27, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 2037.30 2047.95 2029.90 2038.85 1105 195 2250651.00 76009.70
25-05-26 2002.65 2037.00 2002.65 2028.55 2256 278 4581178.00 76488.96
22-05-26 2036.00 2042.35 2014.70 2028.70 4188 787 8482173.00 75415.35
21-05-26 1984.25 2035.00 1984.25 2032.30 1132 271 2283530.00 75183.36
20-05-26 1966.65 2004.80 1957.70 1997.55 3642 593 7218453.00 75318.39
19-05-26 1954.00 1993.40 1943.75 1983.25 3198 470 6309327.00 75200.85
18-05-26 1957.05 1957.05 1911.00 1949.00 3274 524 6325696.00 75315.04
15-05-26 1981.15 1981.15 1951.00 1956.25 5657 1524 11122435.00 75237.99
14-05-26 1978.45 1978.45 1938.80 1971.30 2432 385 4771555.00 75398.72
13-05-26 1990.05 2011.00 1966.00 1968.80 7580 1317 15038688.00 74608.98
<< < 1 2 3  ... > >>