• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,777.38 -127.32
( -0.16%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
45.68
30145.07
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.05
 

As on: Sep 15, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 479.05 480.35 469.70 474.65 48514 1975 23046876.00 81904.70
11-09-25 476.05 480.35 475.10 477.65 35639 1796 17012281.00 81548.73
10-09-25 482.45 482.95 473.05 480.15 122004 4598 58405486.00 81425.15
09-09-25 480.55 485.15 477.30 481.45 54249 2306 26062396.00 81101.32
08-09-25 484.40 491.00 478.15 480.30 52771 2627 25624708.00 80787.30
05-09-25 486.25 487.90 478.85 482.95 44154 1945 21301346.00 80710.76
04-09-25 494.35 497.70 481.20 485.55 96137 2872 46900342.00 80718.01
03-09-25 492.20 495.60 482.30 485.60 120091 3582 58712179.00 80567.71
02-09-25 468.05 492.70 466.90 487.60 496415 14256 240991970.00 80157.88
01-09-25 462.40 471.20 462.40 467.65 43282 2108 20240107.00 80364.49
<< < 1 2 3  ... > >>