• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
75.17
844.5
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Feb 27, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 17.39 17.48 16.77 17.29 59374 40 1026100.00 82248.61
25-02-26 17.09 17.30 16.68 17.01 24649 46 419067.00 82276.07
24-02-26 17.30 17.30 16.60 17.04 17799 39 298597.00 82225.92
23-02-26 17.29 17.29 16.70 17.00 10147 21 173271.00 83294.66
20-02-26 17.25 17.49 16.77 17.35 79490 73 1370518.00 82814.71
19-02-26 17.19 17.44 16.63 17.25 59581 64 1023506.00 82498.14
18-02-26 17.80 17.80 16.76 16.80 17387 73 297816.00 83734.25
17-02-26 17.69 17.69 16.63 17.46 50427 85 864728.00 83450.96
16-02-26 16.95 17.34 16.01 17.25 118751 106 2002019.00 83277.15
13-02-26 17.40 17.70 16.39 16.52 52640 73 881510.00 82626.76
<< < 1 2 3  ... > >>