• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
32.44
56.2
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Mar 23, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 43.14 43.14 41.55 43.14 153 5 6441.00 74532.96
18-03-26 45.00 48.61 43.57 43.58 14 4 616.00 76704.13
17-03-26 50.30 54.45 48.06 48.06 19 9 945.00 76070.84
16-03-26 57.28 57.28 47.21 50.03 9939 167 550055.00 75502.85
13-03-26 52.08 52.08 52.08 52.08 931 13 48486.00 74563.92
12-03-26 41.80 43.40 41.80 43.40 282 7 11792.00 76034.42
10-03-26 37.00 37.01 37.00 37.01 53 6 1961.00 78205.98
09-03-26 38.75 38.75 38.75 38.75 1 1 38.00 77566.16
05-03-26 38.75 40.25 38.75 38.75 296 6 11761.00 80015.90
02-03-26 34.01 37.27 34.01 37.27 101 2 3438.00 80238.85
<< < 1 2 3  ... > >>