• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
42.5271341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
23.43
794.57
EPS(TTM)
Face Value()
Div & Yield %
1.83
1
0.23
 

As on: Nov 10, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 42.92 43.18 42.39 42.88 44945 372 1921456.00 81106.65
08-11-26 42.15 43.69 42.15 43.16 67963 149 2932145.00 80999.40
06-11-26 43.26 43.26 42.20 42.53 50214 357 2137127.00 81028.02
05-11-26 44.80 44.81 43.26 43.43 71479 517 3151684.00 79310.01
04-11-26 42.30 43.82 41.59 43.58 62185 441 2676219.00 77301.40
03-11-26 41.90 43.23 41.75 42.18 87991 460 3752973.00 76917.85
02-11-26 40.20 42.04 40.20 41.74 103451 488 4301465.00 75692.78
30-10-26 42.28 42.38 40.72 41.01 82620 581 3422895.00 74459.53
29-10-26 40.81 45.12 40.07 42.86 508529 1509 22114929.00 74151.04
28-10-26 42.00 42.15 40.30 40.65 59607 381 2451525.00 73246.03
<< < 1 2 3  ... > >>