• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.3642214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.28
955112.15
EPS(TTM)
Face Value()
Div & Yield %
69.34
2
0.82
 

As on: Nov 05, 2025 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1344.80 1349.95 1333.50 1336.60 488643 7718 653171006.00 83459.15
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
31-10-25 1359.00 1362.00 1343.40 1345.05 385742 15202 520562192.00 83938.71
30-10-25 1362.15 1370.30 1360.80 1362.45 707639 18804 964838929.00 84404.46
29-10-25 1362.35 1371.50 1359.00 1370.55 452978 18870 618224601.00 84997.13
28-10-25 1374.90 1374.90 1356.60 1363.20 884448 32333 1204206360.00 84628.16
27-10-25 1380.00 1387.45 1373.65 1377.70 715805 26692 988460241.00 84778.84
24-10-25 1370.55 1381.75 1368.80 1375.45 745989 10000 1027388305.00 84211.88
23-10-25 1386.95 1390.15 1360.00 1363.50 1060995 37801 1456308656.00 84556.40
21-10-25 1386.95 1388.00 1376.10 1382.20 137520 11236 190282509.00 84426.34
<< < 1 2 3  ... > >>