• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
5.5013763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
0
110.34
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Nov 15, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 47.07 47.72 46.61 47.46 1352 42 63753.00 84562.78
13-11-25 47.11 48.40 46.30 46.84 9497 102 447540.00 84478.67
12-11-25 49.45 49.45 47.47 47.94 2437 62 117694.00 84466.51
11-11-25 48.13 48.19 47.17 48.14 2890 48 138425.00 83871.32
10-11-25 47.00 48.20 47.00 48.13 5448 73 261034.00 83535.35
07-11-25 48.49 48.49 47.02 47.44 8545 77 407111.00 83216.28
06-11-25 47.32 48.45 47.00 47.28 3385 77 159606.00 83311.01
04-11-25 48.10 49.38 47.60 48.06 6890 64 330836.00 83459.15
03-11-25 48.10 49.39 48.10 48.11 3275 68 157879.00 83978.49
31-10-25 49.00 49.00 48.15 48.87 4675 71 227357.00 83938.71
<< < 1 2 3  ... > >>