• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6069364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.76 0.78 0.76 0.78 139425 106 107692.00 76059.77
23-07-26 0.78 0.80 0.76 0.77 210696 120 163082.00 76391.39
22-07-26 0.78 0.78 0.76 0.78 83171 91 64553.00 76755.05
21-07-26 0.76 0.78 0.76 0.76 117285 108 89781.00 77470.11
20-07-26 0.78 0.79 0.76 0.76 136711 98 104472.00 77708.52
17-07-26 0.78 0.78 0.76 0.78 178959 110 137171.00 78151.45
16-07-26 0.78 0.78 0.76 0.77 61405 92 47239.00 77186.87
15-07-26 0.76 0.78 0.76 0.77 116220 105 89074.00 77185.43
14-07-26 0.76 0.78 0.76 0.77 42343 74 32600.00 77054.94
13-07-26 0.77 0.78 0.76 0.77 72694 128 56034.00 77616.40
<< < 1 2 3  ... > >>