• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.7
218936.04
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.51
 

As on: Jul 15, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 16.25 16.25 16.25 16.25 2000 1 32500.00 76741.82
07-07-26 16.25 16.25 16.25 16.25 10000 5 162500.00 78180.72
03-07-26 18.00 18.10 18.00 18.05 4000 2 72200.00 77763.91
02-07-26 14.90 16.49 14.90 16.49 8000 4 124880.00 77502.12
01-07-26 16.50 16.50 16.50 16.50 2000 1 33000.00 76922.64
30-06-26 16.50 16.50 16.50 16.50 2000 1 33000.00 76478.67
23-06-26 16.50 16.50 16.50 16.50 2000 1 33000.00 76200.68
22-06-26 16.55 18.25 16.55 18.25 10000 5 169600.00 77094.07
11-06-26 16.38 18.20 16.38 18.20 4000 2 69160.00 73832.55
05-06-26 18.20 18.20 18.20 18.20 2000 1 36400.00 74243.34
<< < 1 2 3  ... > >>