• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8928561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
43.22
3542.51
EPS(TTM)
Face Value()
Div & Yield %
108.74
10
0.53
 

As on: May 02, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4708.20 4708.20 4660.00 4700.00 13 9 60776.00 76913.50
29-04-26 4767.40 4805.75 4689.75 4727.25 50 26 237563.00 77496.36
28-04-26 4765.00 4808.70 4687.45 4790.00 118 33 561375.00 76886.91
27-04-26 4726.60 4840.00 4726.00 4802.95 125 28 597413.00 77303.63
24-04-26 4673.25 4710.00 4484.20 4698.40 734 112 3387454.00 76664.21
23-04-26 4715.80 4715.80 4673.25 4673.25 27 13 126765.00 77664.00
22-04-26 4640.20 4748.00 4630.00 4706.20 170 35 799638.00 78516.49
21-04-26 4648.10 4673.90 4631.15 4650.00 34 26 158156.00 79273.33
20-04-26 4760.00 4760.00 4621.00 4638.80 77 40 358599.00 78520.30
17-04-26 4614.10 4725.00 4590.00 4690.75 55 34 257432.00 78493.54
<< < 1 2 3  ... > >>