• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4831936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.46
40.41
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Sep 25, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 48.06 49.96 48.00 48.29 2226 38 110604.00 73580.54
23-09-26 46.00 48.06 46.00 48.06 4716 48 224928.00 74828.25
22-09-26 43.70 45.78 43.70 45.78 10196 41 459166.00 74529.08
21-09-26 43.25 44.75 43.00 43.60 415 9 18053.00 74858.99
18-09-26 43.05 45.15 43.01 43.25 1864 11 80647.00 74294.96
17-09-26 44.00 45.55 43.50 43.50 1911 12 85717.00 74314.59
16-09-26 43.15 46.93 42.93 44.40 3971 43 172835.00 74336.45
15-09-26 44.61 45.50 44.61 45.18 1338 12 60415.00 74003.82
11-09-26 43.26 44.88 43.26 44.61 1679 19 74023.00 74781.76
10-09-26 43.60 45.27 43.60 45.10 1373 27 61808.00 74902.59
<< < 1 2 3  ... > >>