• OPEN AN ACCOUNT
Indian Indices
Sensex
79,507.85 391.66
( 0.50%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
49.68
531630.27
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.34
 

As on: Mar 05, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2300.10 2311.70 2252.50 2262.65 66525 12991 152237400.00 79116.19
02-03-26 2275.65 2353.00 2275.65 2319.80 140840 15480 325460309.00 80238.85
27-02-26 2367.05 2378.75 2331.00 2338.25 67137 4473 157521655.00 81287.19
26-02-26 2374.55 2386.10 2355.50 2383.65 70201 16657 166562832.00 82248.61
25-02-26 2366.00 2379.40 2349.05 2374.55 105150 14131 248671872.00 82276.07
24-02-26 2344.05 2371.05 2332.20 2359.30 40653 4702 95785701.00 82225.92
23-02-26 2320.15 2349.85 2320.15 2344.85 83557 4767 195434535.00 83294.66
20-02-26 2298.00 2331.00 2279.00 2315.00 129254 3510 299079656.00 82814.71
19-02-26 2344.20 2344.20 2276.00 2279.50 50018 13121 115115420.00 82498.14
18-02-26 2304.60 2329.60 2304.60 2323.70 99305 9913 229835159.00 83734.25
<< < 1 2 3  ... > >>