• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4733084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
103.15
7657.94
EPS(TTM)
Face Value()
Div & Yield %
3.48
10
0.98
 

As on: Jul 09, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 368.00 372.25 356.70 358.95 6243 283 2267721.00 76503.60
07-07-26 371.00 373.50 368.10 371.10 5181 258 1919803.00 78180.72
06-07-26 366.55 376.35 366.55 373.45 21070 398 7851915.00 78285.07
03-07-26 351.00 373.60 351.00 370.00 5988 399 2223708.00 77763.91
02-07-26 375.70 375.70 370.55 372.10 4187 216 1555766.00 77502.12
01-07-26 366.65 378.60 366.40 372.45 15682 605 5846869.00 76922.64
30-06-26 371.00 371.50 365.25 366.65 40583 513 14890627.00 76478.67
29-06-26 360.05 371.55 360.05 367.05 52200 1017 19238391.00 76728.37
25-06-26 359.95 369.00 359.95 361.55 10837 1057 3947691.00 77100.47
24-06-26 359.65 365.15 355.35 361.25 6771 278 2441182.00 76991.22
<< < 1 2 3  ... > >>