• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.73
108703.05
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.19
 

As on: Feb 26, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 1350.05 1365.25 1345.00 1357.80 91567 3946 123815486.00 82248.61
25-02-26 1326.30 1348.80 1326.30 1345.70 13465 1359 18045778.00 82276.07
24-02-26 1328.85 1338.60 1316.20 1326.30 27295 1965 36179647.00 82225.92
23-02-26 1340.75 1340.75 1308.95 1326.10 174255 9964 230926568.00 83294.66
20-02-26 1341.05 1342.95 1324.10 1341.45 434916 5262 580033746.00 82814.71
19-02-26 1348.05 1357.45 1324.15 1329.05 15463 1282 20761675.00 82498.14
18-02-26 1354.75 1354.75 1338.00 1349.10 29606 1327 39732276.00 83734.25
17-02-26 1356.00 1356.00 1340.00 1343.35 49147 2320 66196189.00 83450.96
16-02-26 1333.85 1357.90 1329.45 1355.80 22930 1528 30871026.00 83277.15
13-02-26 1326.05 1335.10 1315.90 1330.85 19472 1794 25844851.00 82626.76
<< < 1 2 3  ... > >>