• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
64.63
23191.44
EPS(TTM)
Face Value()
Div & Yield %
16.11
1
0.58
 

As on: Nov 08, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1007.10 1054.10 1001.15 1041.15 2820 694 2910674.00 83216.28
06-11-25 1021.05 1052.60 1014.75 1019.85 1728 229 1786960.00 83311.01
04-11-25 1071.05 1077.00 1035.50 1038.85 2302 247 2424530.00 83459.15
03-11-25 1085.20 1086.00 1052.60 1072.75 6929 520 7428765.00 83978.49
31-10-25 1123.50 1135.00 1098.00 1104.30 8491 824 9475776.00 83938.71
30-10-25 1101.65 1160.40 1101.65 1141.70 16061 1176 18369986.00 84404.46
29-10-25 1114.95 1161.55 1104.35 1147.35 16123 1518 18418113.00 84997.13
28-10-25 1074.75 1178.80 1054.25 1130.70 127985 8888 144392627.00 84628.16
27-10-25 919.45 1081.35 904.55 1079.40 78829 2069 84052313.00 84778.84
24-10-25 905.00 905.00 895.00 901.15 451 54 405884.00 84211.88
<< < 1 2 3  ... > >>