• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JSW Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543994
INE880J01026
24.6529831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWINFRA
339.14
57687.04
EPS(TTM)
Face Value()
Div & Yield %
0.81
2
0.33
 

As on: May 24, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 270.15 279.00 269.65 274.70 306076 5732 84468585.00 75415.35
21-05-26 263.25 268.80 262.50 266.75 63766 1385 16892081.00 75183.36
20-05-26 264.30 265.05 262.25 262.90 20693 779 5454239.00 75318.39
19-05-26 273.85 273.85 265.25 266.10 36164 887 9682442.00 75200.85
18-05-26 264.15 271.60 259.05 270.05 129613 3794 34253984.00 75315.04
15-05-26 267.60 269.85 264.65 267.10 97361 2605 26004282.00 75237.99
14-05-26 271.65 271.65 264.50 267.70 62518 1582 16713810.00 75398.72
13-05-26 271.50 274.05 267.10 267.65 427235 3401 115906347.00 74608.98
12-05-26 287.25 287.25 268.65 272.05 148808 3171 40793321.00 74559.24
11-05-26 277.90 295.85 276.95 287.20 328144 6658 94171593.00 76015.28
<< < 1 2 3  ... > >>