• OPEN AN ACCOUNT
Indian Indices
Sensex
76,593.33 22.98
( 0.03%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.85
361161.69
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.06
 

As on: Sep 03, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 81.75 85.99 81.75 85.98 612 11 52135.00 76570.35
01-09-26 89.81 89.81 81.66 85.22 748 18 63955.00 76944.28
31-08-26 87.00 87.00 80.51 85.56 940 9 75769.00 76957.27
28-08-26 84.00 84.00 81.35 83.90 175 7 14527.00 77264.51
27-08-26 88.00 88.00 82.26 83.47 1717 21 144046.00 76933.59
26-08-26 88.50 88.50 80.75 83.99 3082 30 257358.00 77472.94
25-08-26 80.00 84.74 80.00 84.29 5924 18 480693.00 77656.09
24-08-26 81.68 84.16 80.02 83.10 7955 26 650984.00 77369.11
21-08-26 82.99 83.49 79.01 83.35 1640 24 132485.00 77540.83
20-08-26 86.00 86.00 80.00 82.99 5359 36 434193.00 77537.72
<< < 1 2 3  ... > >>