• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,110.33 504.90
( 0.61%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
45.04
593.94
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 16, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 12.35 12.45 12.10 12.16 19154 86 235164.00 82605.43
14-10-25 13.96 13.99 10.92 12.04 502295 1861 5875594.00 82029.98
13-10-25 13.48 13.78 13.48 13.49 7885 106 106661.00 82327.05
10-10-25 13.13 13.70 13.13 13.55 43632 98 590650.00 82500.82
09-10-25 13.40 13.57 13.22 13.22 1961 53 26210.00 82172.10
08-10-25 13.77 13.90 13.10 13.25 14417 103 194218.00 81773.66
07-10-25 13.90 14.00 13.05 13.28 4505 47 60158.00 81926.75
06-10-25 13.95 13.95 13.14 13.31 25748 222 347914.00 81790.12
03-10-25 13.30 14.13 13.30 13.66 13616 114 186061.00 81207.17
01-10-25 13.98 14.30 13.22 13.44 62944 414 868175.00 80983.31
<< < 1 2 3  ... > >>