• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.6
49.95
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: May 21, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 5.30 5.49 5.20 5.32 369682 224 1981711.00 75318.39
19-05-26 5.45 5.78 5.03 5.49 445103 507 2421088.00 75200.85
18-05-26 5.18 5.55 4.86 5.45 569164 539 2970722.00 75315.04
15-05-26 4.22 5.15 4.22 4.74 1870182 1432 8567489.00 75237.99
14-05-26 5.76 5.88 5.27 5.27 665308 491 3620586.00 75398.72
13-05-26 6.90 6.91 5.25 6.58 5543547 1991 37567701.00 74608.98
12-05-26 4.80 5.76 4.72 5.76 1491908 679 8466733.00 74559.24
11-05-26 4.81 4.93 4.71 4.80 11529 52 55262.00 76015.28
08-05-26 4.75 4.89 4.75 4.81 22451 59 108628.00 77328.19
07-05-26 4.90 4.90 4.75 4.79 15794 62 76055.00 77844.52
<< < 1 2 3  ... > >>