• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.8078574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
30.8
2235.64
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Dec 29, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 12.31 12.70 12.31 12.63 82276 297 1034186.00 85041.45
24-12-25 12.81 12.84 12.54 12.56 107059 347 1355666.00 85408.70
23-12-25 12.31 12.85 12.31 12.78 98024 329 1238885.00 85524.84
22-12-25 12.36 12.65 12.36 12.57 254601 434 3198657.00 85567.48
19-12-25 12.20 12.50 12.18 12.42 165413 292 2028935.00 84929.36
18-12-25 12.31 12.35 12.20 12.23 76735 281 942610.00 84481.81
17-12-25 12.60 12.60 12.37 12.41 83832 259 1043951.00 84559.65
16-12-25 12.90 12.98 12.51 12.63 100835 355 1288202.00 84679.86
15-12-25 12.65 13.00 12.55 12.94 190112 429 2428169.00 85213.36
12-12-25 12.69 12.73 12.60 12.65 95606 303 1209456.00 85267.66
<< < 1 2 3  ... > >>