• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,534.05 620.55
( 0.81%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
252.7958791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
37.98
215.12
EPS(TTM)
Face Value()
Div & Yield %
15.56
10
0.68
 

As on: May 04, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 586.00 593.70 586.00 591.00 204 6 120581.00 76913.50
29-04-26 610.00 625.00 609.00 610.00 66 23 40366.00 77496.36
28-04-26 625.00 625.00 620.70 620.75 7 4 4362.00 76886.91
24-04-26 606.10 606.10 577.00 577.00 12 4 7215.00 76664.21
23-04-26 609.00 609.00 603.00 603.00 250 5 150855.00 77664.00
21-04-26 606.00 614.00 596.00 600.00 28 15 17027.00 79273.33
20-04-26 609.10 619.30 590.00 606.00 292 24 175786.00 78520.30
17-04-26 605.75 639.40 603.40 621.00 221 15 136513.00 78493.54
16-04-26 610.00 615.00 603.00 607.25 72 11 43946.00 77988.68
15-04-26 604.00 610.00 603.00 610.00 135 20 81526.00 78111.24
<< < 1 2 3  ... > >>