• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.57
118618.87
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.87
 

As on: Oct 01, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 3987.65 4137.25 3981.50 4018.20 15128 2569 61436817.00 72480.29
29-09-26 4102.50 4183.00 3999.00 3999.00 17542 3521 71791143.00 72529.07
28-09-26 4089.35 4133.55 4019.00 4090.00 10682 1464 43716283.00 72771.72
25-09-26 4025.05 4080.00 3995.15 4080.00 8107 830 32826540.00 73895.74
24-09-26 4050.00 4085.60 4020.00 4037.65 4471 863 18150199.00 73580.54
23-09-26 4174.70 4193.90 4059.90 4082.50 10333 1393 42498145.00 74828.25
22-09-26 4229.15 4229.15 4095.15 4154.00 45437 5695 188341530.00 74529.08
21-09-26 4247.85 4316.00 4194.00 4282.80 25447 2592 108513168.00 74858.99
18-09-26 4240.60 4279.00 4157.20 4257.90 19896 2591 84157743.00 74294.96
17-09-26 4228.20 4286.50 4180.00 4258.50 34615 2087 146972133.00 74314.59
<< < 1 2 3  ... > >>