• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
7.81
995.32
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.61
 

As on: Mar 15, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 622.40 634.10 617.75 622.30 8883 153 5582793.00 74563.92
12-03-26 630.00 645.55 618.70 630.00 2092 142 1322985.00 76034.42
11-03-26 649.10 649.15 627.00 633.45 773 67 490953.00 76863.71
10-03-26 629.05 640.20 619.65 634.95 755 86 474978.00 78205.98
09-03-26 619.00 633.90 614.00 619.75 966 91 598596.00 77566.16
06-03-26 639.00 639.00 626.60 630.95 1327 257 838098.00 78918.90
05-03-26 652.00 652.85 634.30 638.95 603 87 387217.00 80015.90
04-03-26 634.00 645.00 628.80 637.80 578 80 367198.00 79116.19
02-03-26 641.95 659.95 640.00 645.15 699 100 454074.00 80238.85
27-02-26 657.00 676.50 650.70 656.60 591 95 390599.00 81287.19
<< < 1 2 3  ... > >>