• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
57.0868862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
37.76
33820.69
EPS(TTM)
Face Value()
Div & Yield %
4.3
1
0.62
 

As on: Oct 18, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 159.50 163.05 157.95 162.35 2110806 4490 336179610.00 74729.27
15-10-26 156.85 162.40 156.85 158.70 421241 6673 67060574.00 74315.61
14-10-26 156.20 158.45 155.50 156.85 87037 1880 13675758.00 72781.89
13-10-26 154.05 156.25 153.15 155.90 107626 2547 16616198.00 73033.78
12-10-26 154.40 155.90 153.20 154.05 91933 2398 14246754.00 71924.68
09-10-26 154.80 157.60 154.30 154.55 205226 3671 31907604.00 72472.33
08-10-26 159.25 159.25 154.00 154.75 178155 4210 27806188.00 71593.24
07-10-26 160.25 161.90 158.60 159.30 113342 1258 18180941.00 72638.70
06-10-26 159.70 160.80 158.25 160.20 107021 2000 17070902.00 73067.81
05-10-26 159.50 160.65 158.25 158.90 114382 2593 18227110.00 72382.47
<< < 1 2 3  ... > >>