• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.4
189.59
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: Mar 10, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 183.35 183.35 175.00 177.60 1584 48 279861.00 77566.16
06-03-26 183.45 184.00 176.50 182.45 2460 67 449090.00 78918.90
05-03-26 179.05 184.40 179.00 183.45 2928 47 532461.00 80015.90
04-03-26 175.00 184.95 170.10 179.00 9330 99 1681254.00 79116.19
02-03-26 180.10 190.00 176.10 182.15 12197 146 2225143.00 80238.85
27-02-26 181.95 185.00 178.10 179.10 1547 42 277873.00 81287.19
26-02-26 180.00 186.85 177.75 179.35 8237 94 1484578.00 82248.61
25-02-26 183.60 183.95 176.50 176.85 5779 49 1039482.00 82276.07
24-02-26 180.00 180.00 176.75 177.60 1065 28 189377.00 82225.92
23-02-26 180.90 184.70 179.55 180.35 755 36 136855.00 83294.66
<< < 1 2 3  ... > >>