• OPEN AN ACCOUNT
Indian Indices
Sensex
82,413.29 137.22
( 0.17%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
138.3195928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
269.56
244.59
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Feb 26, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 142.05 153.75 134.60 153.65 166 9 23653.00 82276.07
24-02-26 142.60 159.80 140.15 143.15 81 15 11578.00 82225.92
23-02-26 163.00 163.00 142.05 151.70 1302 58 199757.00 83294.66
20-02-26 130.65 148.45 130.65 148.20 300 27 42217.00 82814.71
19-02-26 155.80 155.80 135.05 140.05 937 26 130780.00 82498.14
18-02-26 151.60 151.60 144.00 148.00 121 14 17701.00 83734.25
17-02-26 153.95 163.50 151.00 151.60 571 37 86617.00 83450.96
16-02-26 159.75 168.00 148.00 163.55 277 25 44339.00 83277.15
13-02-26 155.40 164.65 144.25 155.40 883 22 137150.00 82626.76
12-02-26 152.05 169.85 146.55 151.65 364 27 58216.00 83674.92
<< < 1 2 3  ... > >>