• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 31, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 21.75 21.75 21.75 21.75 185146240 2149541 59453339367.00 74459.53
29-10-26 21.80 21.80 21.80 21.80 154288730 1926415 66297280600.00 74151.04
28-10-26 21.64 21.64 21.64 21.64 146193149 1962431 50940571244.00 73246.03
27-10-26 21.67 21.67 21.67 21.67 143201929 2001214 65478606659.00 73598.67
26-10-26 21.55 21.55 21.55 21.55 139259590 2097478 53512064485.00 73606.75
23-10-26 21.56 21.56 21.56 21.56 219612665 2643968 67830443564.00 73123.83
22-10-26 21.83 21.83 21.83 21.83 155548885 2001442 57454477733.00 73249.39
21-10-26 21.98 21.98 21.98 21.98 173670224 2046083 55833679176.00 73709.69
19-10-26 22.23 22.23 22.23 22.23 128229188 1649986 49808399914.00 73852.90
16-10-26 22.66 22.66 22.66 22.66 159017224 1836609 63426544988.00 74729.27
<< < 1 2 3  ... > >>