• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
14.4890714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2024 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 8.80 8.99 8.70 8.78 87195 880 766310.00 72943.68
15-04-24 9.00 9.00 8.21 8.70 157890 1146 1356147.00 73399.78
12-04-24 9.00 9.09 8.71 8.86 116353 1114 1037749.00 74244.90
10-04-24 8.99 9.19 8.90 8.94 130860 1036 1174479.00 75038.15
09-04-24 9.19 9.19 8.90 8.94 147445 1255 1332288.00 74683.70
08-04-24 8.75 9.20 8.70 8.98 224911 1707 2028761.00 74742.50
05-04-24 9.05 9.05 8.50 8.69 203395 1244 1777333.00 74248.22
04-04-24 8.90 9.00 8.80 8.89 261799 1540 2337790.00 74227.63
03-04-24 8.30 9.09 8.05 8.72 584291 1975 5092124.00 73876.82
02-04-24 8.15 8.18 7.60 8.16 75353 828 609525.00 73903.91
<< < 1 2 3  ... > >>