• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
34.95
3753.7
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 17, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 7.00 7.22 6.95 7.03 2181772 9233 15408716.00 74336.45
15-09-26 7.20 7.29 6.96 6.99 1787674 11029 12686917.00 74003.82
11-09-26 7.23 7.28 7.13 7.18 1026250 9360 7360481.00 74781.76
10-09-26 7.25 7.35 7.21 7.25 1336939 8464 9732712.00 74902.59
09-09-26 7.28 7.40 7.24 7.26 1603207 7193 11707312.00 74764.23
08-09-26 7.30 7.30 7.22 7.28 1251672 9510 9082200.00 75577.58
07-09-26 7.45 7.46 7.21 7.32 1707944 9884 12536871.00 76132.81
04-09-26 7.20 7.39 7.20 7.35 1718809 9359 12546620.00 76515.43
03-09-26 7.43 7.51 7.20 7.25 2724331 9545 19878684.00 76152.86
02-09-26 7.43 7.50 7.27 7.40 1278182 9499 9417954.00 76570.35
<< < 1 2 3  ... > >>