• OPEN AN ACCOUNT
Indian Indices
Sensex
72,259.77 -378.93
( -0.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
17.14
1648.43
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Oct 08, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 122.15 134.75 120.35 130.45 122710 2065 15929852.00 72638.70
06-10-26 120.00 122.15 120.00 121.70 17605 362 2142326.00 73067.81
05-10-26 121.50 122.05 117.95 120.30 35370 739 4267026.00 72382.47
01-10-26 117.60 121.65 115.85 118.95 70227 1209 8373676.00 71909.70
30-09-26 115.95 119.35 113.05 117.80 23238 446 2714495.00 72480.29
29-09-26 117.00 117.45 114.60 116.60 14894 310 1729568.00 72529.07
28-09-26 115.00 118.45 113.05 116.45 23357 557 2731688.00 72771.72
25-09-26 111.50 116.50 111.50 115.35 7729 155 886090.00 73895.74
24-09-26 115.50 116.45 113.35 113.75 10193 159 1171890.00 73580.54
23-09-26 118.45 118.45 115.55 116.35 6909 99 803429.00 74828.25
<< < 1 2 3  ... > >>