• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
301.6611406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
31.31
2667.35
EPS(TTM)
Face Value()
Div & Yield %
34.5
5
2.31
 

As on: Jun 17, 2024 03:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 1076.00 1089.00 1076.00 1080.30 10198 501 11021488.00 76992.77
13-06-24 1081.70 1092.40 1077.30 1080.25 7302 333 7892399.00 76810.90
12-06-24 1073.20 1085.95 1045.00 1081.70 9405 465 10119548.00 76606.57
11-06-24 1066.60 1079.95 1042.30 1073.20 12017 668 12824994.00 76456.59
10-06-24 1050.00 1071.95 1030.00 1066.50 17452 630 18450592.00 76490.08
07-06-24 1032.00 1050.00 1011.20 1038.20 10809 404 11160708.00 76693.36
06-06-24 1020.00 1054.95 1006.40 1018.05 10002 626 10207645.00 75074.51
05-06-24 1017.80 1039.00 980.05 1017.90 6762 367 6849609.00 74382.24
04-06-24 1055.00 1064.00 930.00 1002.60 53208 985 55345213.00 72079.05
03-06-24 1046.00 1063.00 1015.05 1057.65 10625 647 11033693.00 76468.78
<< < 1 2 3  ... > >>