• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
57.38
1537
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jul 20, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 12.05 12.40 11.70 12.02 294704 610 3541966.00 77708.52
17-07-26 12.07 12.14 11.93 12.05 138784 358 1670155.00 78151.45
16-07-26 12.07 12.31 12.01 12.07 147701 478 1793127.00 77186.87
15-07-26 12.40 12.40 12.04 12.10 101324 261 1229983.00 77185.43
14-07-26 12.00 12.30 12.00 12.19 151928 401 1846747.00 77054.94
13-07-26 12.03 12.21 11.91 12.15 268661 635 3238326.00 77616.40
10-07-26 12.30 12.40 11.97 12.02 174314 348 2119486.00 77569.39
09-07-26 12.10 12.38 12.05 12.14 364826 611 4438347.00 76741.82
08-07-26 12.60 12.66 11.70 11.98 215442 511 2653166.00 76503.60
07-07-26 12.77 12.79 12.39 12.66 283257 628 3543155.00 78180.72
<< < 1 2 3  ... > >>