• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
24.7627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
31.63
1892.26
EPS(TTM)
Face Value()
Div & Yield %
3.35
1
0.47
 

As on: Feb 12, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 104.40 106.25 104.35 104.65 9269 174 975080.00 83674.92
11-02-26 107.65 107.65 104.70 105.95 21292 270 2257242.00 84233.64
10-02-26 107.70 111.00 106.95 107.20 13643 224 1496667.00 84273.92
09-02-26 103.50 110.75 103.50 109.15 9796 192 1064111.00 84065.75
06-02-26 106.00 107.30 103.30 105.65 2583 69 270582.00 83580.40
05-02-26 104.00 108.60 102.60 107.25 7501 142 801189.00 83313.93
04-02-26 105.00 106.15 104.00 105.20 5884 117 618412.00 83817.69
03-02-26 105.20 109.80 104.50 105.95 9872 260 1058230.00 83739.13
02-02-26 100.50 103.95 99.45 103.45 8412 129 851927.00 81666.46
01-02-26 101.40 104.25 99.95 101.80 5653 100 580460.00 80722.94
<< < 1 2 3  ... > >>