• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.4678666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 15, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1.30 1.30 1.22 1.26 25729 94 32245.00 75237.99
14-05-26 1.30 1.30 1.22 1.27 34459 102 43686.00 75398.72
13-05-26 1.22 1.28 1.20 1.26 57337 115 71205.00 74608.98
12-05-26 1.20 1.29 1.20 1.22 63289 117 77274.00 74559.24
11-05-26 1.27 1.27 1.23 1.24 44084 124 55167.00 76015.28
08-05-26 1.30 1.30 1.23 1.27 53264 164 67524.00 77328.19
07-05-26 1.22 1.30 1.22 1.27 95731 119 121454.00 77844.52
06-05-26 1.28 1.30 1.24 1.26 41094 101 51708.00 77958.52
05-05-26 1.26 1.30 1.23 1.28 52254 89 66613.00 77017.79
04-05-26 1.22 1.27 1.22 1.26 17133 115 21162.00 77269.40
<< < 1 2 3  ... > >>