• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
37.67
6449.02
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.27
 

As on: Apr 16, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 486.00 486.00 473.00 480.70 11358 286 5444373.00 78111.24
13-04-26 476.50 477.15 466.80 470.90 7142 401 3359100.00 76847.57
10-04-26 480.25 483.80 475.00 477.25 4008 219 1921634.00 77550.25
09-04-26 489.95 489.95 468.40 470.75 3487 245 1656511.00 76631.65
08-04-26 475.00 487.45 475.00 481.25 11668 392 5597683.00 77562.90
07-04-26 459.65 481.60 452.35 470.10 15766 683 7428563.00 74616.58
06-04-26 443.15 458.30 438.60 455.70 32340 1087 14584077.00 74106.85
02-04-26 436.00 446.30 431.40 443.85 7377 561 3222893.00 73319.55
01-04-26 426.70 448.90 426.70 445.50 7367 722 3242197.00 73134.32
30-03-26 433.80 435.45 423.30 429.65 25460 1102 10920462.00 71947.55
<< < 1 2 3  ... > >>