• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,398.36 870.41
( 1.15%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
7.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 4.11 4.11 4.11 4.11 15000 2 61650.00 74360.01
27-05-26 4.32 4.50 4.32 4.50 15000 4 65250.00 75867.80
14-05-26 4.80 4.80 4.80 4.80 2500 1 12000.00 75398.72
24-04-26 4.38 4.38 4.36 4.37 7500 2 32800.00 76664.21
20-04-26 4.60 5.49 4.56 4.75 47500 12 232200.00 78520.30
16-04-26 5.06 5.06 5.06 5.06 25000 4 126500.00 77988.68
15-04-26 4.22 4.22 4.22 4.22 25000 5 105500.00 78111.24
24-03-26 3.52 3.52 3.52 3.52 15000 2 52800.00 74068.45
05-03-26 3.53 3.53 3.52 3.52 10000 2 35225.00 80015.90
04-03-26 3.50 4.10 3.50 4.10 12500 2 45250.00 79116.19
<< < 1 2 3  ... > >>