• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
17.1373569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.04
2028.91
EPS(TTM)
Face Value()
Div & Yield %
5.86
5
0
 

As on: Aug 11, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 270.50 285.00 270.50 281.50 12388 155 3456432.00 78542.44
07-08-26 269.10 281.80 269.10 276.90 11545 180 3175279.00 78499.17
06-08-26 283.95 283.95 274.10 277.40 12798 220 3567546.00 78954.76
05-08-26 275.00 288.25 260.85 283.95 86881 575 23396982.00 78581.00
04-08-26 284.50 284.50 270.25 274.55 51360 579 14017614.00 78428.95
03-08-26 296.05 304.00 282.10 284.45 96650 789 28455891.00 78639.03
31-07-26 300.15 308.00 278.85 296.05 238874 1548 68746860.00 78094.64
30-07-26 281.00 293.50 281.00 293.50 87880 972 25718569.00 77928.15
29-07-26 274.90 279.55 272.70 279.55 95996 855 26764766.00 77654.60
28-07-26 260.20 266.25 260.20 266.25 93994 937 24948660.00 76765.92
<< < 1 2 3  ... > >>