• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
108.55
35864.48
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.38
 

As on: Dec 22, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 705.50 712.00 701.80 708.85 49541 2440 35056606.00 84929.36
18-12-25 704.35 707.45 696.60 703.05 33250 1447 23320599.00 84481.81
17-12-25 717.30 717.30 704.10 708.90 26961 1398 19112264.00 84559.65
16-12-25 724.30 724.30 708.20 711.90 43597 2406 31173681.00 84679.86
15-12-25 721.85 726.50 714.60 724.30 47971 2235 34492167.00 85213.36
12-12-25 713.65 736.75 713.65 721.85 60795 3488 44120745.00 85267.66
11-12-25 712.25 719.20 709.05 714.20 37932 1982 27050480.00 84818.13
10-12-25 719.15 730.90 712.50 718.25 28402 1355 20466431.00 84391.27
09-12-25 717.90 721.45 704.15 717.25 63566 2902 45288935.00 84666.28
08-12-25 710.80 750.65 708.25 717.15 186351 6323 137339207.00 85102.69
<< < 1 2 3  ... > >>