• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
196.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Apr 09, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 68.32 68.32 68.32 68.32 1 1 68.00 77562.90
07-04-26 65.07 65.07 65.07 65.07 5 1 325.00 74616.58
06-04-26 61.98 61.98 61.98 61.98 1 1 61.00 74106.85
02-04-26 59.03 59.03 59.03 59.03 1 1 59.00 73319.55
30-03-26 56.22 56.22 56.22 56.22 144994 20 8151562.00 71947.55
20-03-26 53.55 53.55 53.55 53.55 20005 5 1071267.00 74532.96
19-03-26 51.00 51.00 51.00 51.00 15000 3 765000.00 74207.24
17-03-26 48.58 48.58 48.58 48.58 8 1 388.00 76070.84
12-03-26 46.27 46.27 46.27 46.27 2 1 92.00 76034.42
11-03-26 44.07 44.07 44.07 44.07 3 1 132.00 76863.71
<< < 1 2 3  ... > >>