• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.18
485.42
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.31
 

As on: Jul 10, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 261.00 261.00 252.00 254.75 5452 77 1396128.00 76741.82
08-07-26 253.00 260.40 246.65 250.55 5626 79 1433942.00 76503.60
07-07-26 255.90 260.00 245.00 258.20 9092 152 2283093.00 78180.72
06-07-26 244.00 254.90 244.00 246.70 7127 117 1774600.00 78285.07
03-07-26 247.10 254.00 247.10 250.00 6739 120 1689207.00 77763.91
02-07-26 261.05 261.05 252.00 252.65 5592 82 1431042.00 77502.12
01-07-26 260.75 265.95 258.35 261.30 3877 54 1014885.00 76922.64
30-06-26 263.00 263.00 256.55 260.75 4410 41 1151503.00 76478.67
29-06-26 263.95 263.95 252.30 260.10 4837 60 1251321.00 76728.37
25-06-26 258.00 264.85 255.05 259.10 967 40 250794.00 77100.47
<< < 1 2 3  ... > >>