• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.849803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1373.57
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Aug 26, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 47.18 47.18 45.47 46.33 175971 608 8089246.00 77656.09
24-08-26 47.32 49.25 45.06 45.55 306467 1213 14451288.00 77369.11
21-08-26 45.50 48.80 45.50 47.47 337348 1426 16046068.00 77540.83
20-08-26 45.90 46.51 44.10 45.46 380361 1188 17367366.00 77537.72
19-08-26 45.96 48.28 44.84 46.01 540011 1747 25349387.00 76909.68
18-08-26 48.14 48.14 45.54 45.86 277738 1150 12920246.00 77235.46
17-08-26 50.92 50.92 47.53 48.02 401871 1699 19395850.00 77728.16
14-08-26 52.77 53.54 50.10 50.60 258172 996 13370580.00 78009.25
13-08-26 52.76 53.93 52.76 53.20 279685 1527 14885647.00 78079.96
12-08-26 52.51 55.40 52.51 53.33 406150 1361 21948257.00 77966.35
<< < 1 2 3  ... > >>