• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
35.6205399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
411.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 124.60 125.00 118.60 124.00 24405 201 2991731.00 81106.65
08-11-26 123.00 125.85 121.00 124.80 20633 174 2583246.00 80999.40
06-11-26 117.60 119.90 116.15 119.90 169678 69 19874264.00 81028.02
05-11-26 118.00 118.50 118.00 118.50 96776 102 11430674.00 79310.01
04-11-26 117.30 117.30 117.30 117.30 33105 50 3883216.00 77301.40
03-11-26 120.00 120.00 119.65 119.65 36936 75 4419816.00 76917.85
02-11-26 123.95 124.45 122.05 122.05 9659 69 1181489.00 75692.78
30-10-26 124.50 126.50 124.50 124.50 9129 99 1138050.00 74459.53
29-10-26 122.50 127.00 122.50 127.00 18096 79 2265136.00 74151.04
28-10-26 124.95 126.00 124.95 125.00 15422 81 1927570.00 73246.03
<< < 1 2 3  ... > >>