• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.8626041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.3
107.11
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0
 

As on: Nov 08, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 9.93 9.94 9.33 9.50 138633 266 1323042.00 80999.40
06-11-26 9.79 9.79 9.28 9.44 88817 251 842140.00 81028.02
05-11-26 9.99 10.00 9.23 9.77 311987 539 3046162.00 79310.01
04-11-26 9.43 9.99 9.43 9.85 116703 272 1137372.00 77301.40
03-11-26 9.78 9.83 9.52 9.72 74862 246 724410.00 76917.85
02-11-26 9.43 9.80 9.22 9.72 148096 362 1413547.00 75692.78
30-10-26 9.48 9.60 9.10 9.49 130944 327 1231806.00 74459.53
29-10-26 9.31 9.70 9.11 9.34 138166 301 1298822.00 74151.04
28-10-26 9.40 9.54 9.16 9.22 70869 304 660655.00 73246.03
27-10-26 10.05 10.05 9.51 9.58 132352 330 1281787.00 73598.67
<< < 1 2 3  ... > >>