• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
91.14
152166.11
EPS(TTM)
Face Value()
Div & Yield %
78.79
2
0.55
 

As on: May 08, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 7254.40 7270.60 7000.05 7189.40 10418 2711 74633954.00 77844.52
06-05-26 7350.15 7365.00 7133.05 7180.75 16927 3702 121930075.00 77958.52
05-05-26 7308.75 7346.90 7215.05 7329.30 10348 2040 75435131.00 77017.79
04-05-26 7279.95 7358.35 7190.00 7245.55 7476 2406 54431349.00 77269.40
30-04-26 7259.05 7304.30 7102.00 7229.05 15935 3482 114514447.00 76913.50
29-04-26 7315.75 7369.25 7210.45 7265.00 11062 2852 80426469.00 77496.36
28-04-26 7434.15 7494.45 7251.00 7289.85 15317 3546 112262002.00 76886.91
27-04-26 7449.75 7473.50 7280.55 7431.85 11712 2306 86552819.00 77303.63
24-04-26 7560.95 7592.45 7303.65 7327.00 16466 3512 122642689.00 76664.21
23-04-26 7613.40 7651.95 7533.70 7570.20 59866 3211 454090509.00 77664.00
<< < 1 2 3  ... > >>