• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
46.69
72306.49
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.02
 

As on: Aug 19, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 405.75 406.55 402.10 403.50 63460 2492 25618989.00 77235.46
17-08-26 405.25 408.25 402.50 407.60 43477 1927 17616618.00 77728.16
14-08-26 407.55 410.35 406.50 407.60 245057 1802 100420708.00 78009.25
13-08-26 409.95 413.80 406.55 413.80 437505 972 179351438.00 78079.96
12-08-26 418.00 418.00 405.50 410.00 82901 5253 33805757.00 77966.35
11-08-26 414.00 414.00 410.00 410.00 33036 882 13600910.00 78154.25
10-08-26 410.95 414.00 409.30 414.00 116652 2501 48069845.00 78542.44
07-08-26 410.50 413.25 408.55 411.00 112608 3088 46254865.00 78499.17
06-08-26 414.55 415.15 411.45 414.00 272303 1698 112714521.00 78954.76
05-08-26 413.95 414.00 407.10 414.00 85551 1996 35077547.00 78581.00
<< < 1 2 3  ... > >>