• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.99
145297.8
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.44
 

As on: Jun 07, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1514.50 1523.85 1468.50 1482.70 133498 9582 198684608.00 74243.34
04-06-26 1462.00 1499.00 1451.95 1487.00 85907 6767 127575578.00 74360.01
03-06-26 1559.10 1559.10 1468.00 1473.05 101252 6589 151750502.00 74346.17
02-06-26 1560.55 1589.00 1554.85 1570.95 214302 11287 337030567.00 74649.84
01-06-26 1499.65 1561.95 1497.95 1543.75 543666 12337 844152730.00 74267.34
29-05-26 1470.35 1496.55 1461.00 1483.20 86723 3478 128633797.00 74775.74
27-05-26 1464.85 1478.10 1451.50 1454.70 40472 7010 59253057.00 75867.80
26-05-26 1432.90 1465.00 1429.40 1458.65 289845 3023 420743012.00 76009.70
25-05-26 1425.00 1445.50 1421.15 1434.85 37258 2121 53488825.00 76488.96
22-05-26 1422.30 1429.00 1406.40 1421.80 34854 2655 49395009.00 75415.35
<< < 1 2 3  ... > >>