• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,705.69 136.30
( 0.18%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Everest Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
508906
INE295A01018
329.8523388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVERESTIND
0
776.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.2
 

As on: Jul 13, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 493.00 493.00 480.20 489.90 227 18 110240.00 77569.39
09-07-26 477.95 489.70 477.95 480.10 447 26 215623.00 76741.82
08-07-26 481.00 483.20 466.30 466.80 1636 37 781403.00 76503.60
07-07-26 493.00 505.00 490.00 490.80 1468 35 728586.00 78180.72
06-07-26 480.30 512.00 480.30 500.85 393 22 194970.00 78285.07
03-07-26 480.10 493.90 475.10 489.00 1671 40 805143.00 77763.91
02-07-26 526.40 526.40 500.10 500.10 3980 69 2015110.00 77502.12
01-07-26 520.00 532.90 516.00 526.40 7128 392 3736966.00 76922.64
30-06-26 473.95 525.60 466.20 511.80 14433 733 7391951.00 76478.67
29-06-26 455.45 478.20 451.20 472.15 5314 289 2510027.00 76728.37
<< < 1 2 3  ... > >>