• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
40.01
3795.55
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.07
 

As on: Jul 28, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 317.15 317.15 302.25 303.65 61955 464 19220613.00 76835.78
24-07-26 317.10 319.60 310.60 311.70 34376 482 10810119.00 76059.77
23-07-26 324.80 324.80 315.85 317.50 84290 980 27044037.00 76391.39
22-07-26 328.05 333.95 320.20 322.95 67335 883 21954993.00 76755.05
21-07-26 334.25 335.40 326.90 327.80 50510 470 16789156.00 77470.11
20-07-26 336.05 339.95 332.00 334.35 24532 364 8236380.00 77708.52
17-07-26 338.00 350.95 332.10 337.85 45953 553 15854483.00 78151.45
16-07-26 340.05 343.00 333.25 334.65 9420 202 3165856.00 77186.87
15-07-26 343.60 348.25 335.90 336.50 25235 328 8694575.00 77185.43
14-07-26 347.50 349.70 341.00 343.55 24645 350 8544152.00 77054.94
<< < 1 2 3  ... > >>