SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,439.48 -504.80
( -0.66%)

Global Indices

Nasdaq

52,794.59 -412.31
(-0.77%)

Dow Jones

7,653.60 -53.54
(-0.69%)

Hang Seng

64,415.54 -1,799.80
(-2.72%)

Nikkei 225

10,792.77 -31.49
(-0.29%)

Forex

USD-INR

95.24 -0.24
(-0.25%)

EUR-INR

110.49 -0.08
(-0.07%)

GBP-INR

128.99 -0.20
(-0.15%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kemp & Co Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

506530

INE060E01018

1528.6648148

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

107.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 02, 2026 01:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-09-26	995.30	995.30	995.30	995.30	1	1	995.00	76944.28
31-08-26	995.30	995.30	995.30	995.30	1	1	995.00	76957.27
28-08-26	995.20	1099.70	995.20	995.30	8	4	8170.00	77264.51
24-08-26	947.95	1047.55	947.95	1047.55	6	3	5787.00	77369.11
21-08-26	997.70	997.85	997.70	997.70	9	4	8979.00	77540.83
18-08-26	1050.20	1050.20	1050.20	1050.20	1	1	1050.00	77235.46
17-08-26	1045.05	1045.05	1045.00	1045.00	15	7	15675.00	77728.16
13-08-26	1132.75	1132.75	1100.00	1100.00	18	9	20127.00	78079.96
12-08-26	1078.85	1078.85	1078.85	1078.85	11	4	11867.00	77966.35
11-08-26	1080.25	1134.25	1027.05	1027.50	45	7	46982.00	78154.25

<< < 1 2 3 ... > >>

76,439.48 -504.80 ( -0.66%)

52,794.59 -412.31 (-0.77%)

7,653.60 -53.54 (-0.69%)

64,415.54 -1,799.80 (-2.72%)

10,792.77 -31.49 (-0.29%)

95.24 -0.24 (-0.25%)

110.49 -0.08 (-0.07%)

128.99 -0.20 (-0.15%)

0.60 0.00 (-0.03%)