• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Emmbi Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533161
INE753K01015
102.4291524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMBI
19.46
157.62
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.35
 

As on: Mar 09, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 79.50 83.22 79.50 80.60 2637 53 215874.00 77566.16
06-03-26 84.90 87.02 81.40 81.92 633 10 52360.00 78918.90
05-03-26 85.06 86.50 83.69 84.90 1130 38 96581.00 80015.90
04-03-26 89.00 89.00 85.47 85.67 2120 40 183252.00 79116.19
02-03-26 89.00 91.00 87.79 87.79 937 9 83970.00 80238.85
27-02-26 90.06 92.61 90.00 90.06 2311 26 209426.00 81287.19
26-02-26 91.50 92.50 89.20 90.06 1925 27 173872.00 82248.61
25-02-26 91.00 91.50 88.80 91.50 765 20 69005.00 82276.07
24-02-26 92.28 92.28 91.58 91.58 164 3 15116.00 82225.92
23-02-26 91.72 91.72 88.66 91.57 1001 13 90298.00 83294.66
<< < 1 2 3  ... > >>