• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.72
686.09
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
2.59
 

As on: Mar 06, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 414.80 429.80 409.95 424.70 18600 550 7762049.00 80015.90
04-03-26 399.75 406.00 395.00 404.60 18990 326 7609585.00 79116.19
02-03-26 371.00 412.00 371.00 399.75 13145 326 5266648.00 80238.85
27-02-26 340.35 412.20 340.35 399.85 30645 1073 11963431.00 81287.19
26-02-26 380.00 384.90 335.00 343.50 17371 585 6130911.00 82248.61
25-02-26 372.60 377.95 365.10 371.75 2617 130 967386.00 82276.07
24-02-26 387.60 387.60 357.95 376.70 6384 364 2372392.00 82225.92
23-02-26 398.00 398.15 385.00 388.05 2464 77 967470.00 83294.66
20-02-26 397.00 397.95 391.00 393.45 878 36 346309.00 82814.71
19-02-26 400.00 401.00 395.80 396.95 1332 47 530181.00 82498.14
<< < 1 2 3  ... > >>