• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0095056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.52
11348.78
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 14, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1425.75 1425.80 1386.55 1395.85 115722 570 163620310.00 78009.25
13-08-26 1422.95 1444.00 1404.65 1431.30 22074 834 31550513.00 78079.96
12-08-26 1413.65 1431.25 1388.40 1416.60 108645 1070 154020778.00 77966.35
11-08-26 1419.25 1440.00 1378.00 1398.50 61128 1242 85660631.00 78154.25
10-08-26 1370.90 1418.25 1365.00 1405.00 7462 629 10393556.00 78542.44
07-08-26 1385.80 1395.00 1355.60 1370.00 7327 693 10059824.00 78499.17
06-08-26 1393.40 1396.00 1367.70 1377.70 5841 519 8047547.00 78954.76
05-08-26 1412.15 1412.15 1368.05 1376.70 2223 223 3075476.00 78581.00
04-08-26 1437.75 1449.90 1387.00 1390.70 1753 261 2474968.00 78428.95
03-08-26 1357.40 1452.00 1350.00 1436.90 14796 1571 21124060.00 78639.03
<< < 1 2 3  ... > >>