• OPEN AN ACCOUNT
Indian Indices
Sensex
77,031.21 73.94
( 0.10%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
27.5
6192.61
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Sep 01, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 479.60 482.10 471.40 474.10 33804 1584 16104836.00 76957.27
28-08-26 454.25 479.65 449.45 477.90 55592 1557 26171572.00 77264.51
27-08-26 464.40 466.40 448.70 451.10 29101 1176 13266780.00 76933.59
26-08-26 457.65 469.30 454.80 464.40 22117 791 10209420.00 77472.94
25-08-26 464.65 481.40 453.45 455.10 29970 1367 13946998.00 77656.09
24-08-26 475.15 482.45 461.00 462.70 23774 1031 11121771.00 77369.11
21-08-26 487.60 488.90 477.00 478.10 27500 1342 13260006.00 77540.83
20-08-26 499.05 500.30 485.05 487.60 38956 645 19185282.00 77537.72
19-08-26 488.00 506.40 477.00 500.70 58921 1479 28927145.00 76909.68
18-08-26 477.70 495.20 476.60 483.50 33064 1329 16023981.00 77235.46
<< < 1 2 3  ... > >>