• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.77
45.14
EPS(TTM)
Face Value()
Div & Yield %
5.05
10
0
 

As on: Jul 30, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 64.85 64.85 62.52 64.49 496 10 31165.00 77654.60
28-07-26 64.00 65.00 63.00 64.85 1063 6 67083.00 76765.92
27-07-26 65.00 65.00 63.00 63.50 104 18 6607.00 76835.78
24-07-26 65.00 65.00 63.00 64.88 360 9 23310.00 76059.77
23-07-26 64.99 64.99 63.60 64.38 157 13 10150.00 76391.39
22-07-26 64.84 65.00 63.10 63.10 2410 17 156382.00 76755.05
21-07-26 64.00 64.85 62.50 64.85 77 11 4832.00 77470.11
20-07-26 64.90 64.99 63.30 64.12 15 5 961.00 77708.52
17-07-26 64.99 64.99 62.25 62.80 278 13 17544.00 78151.45
16-07-26 63.01 64.98 62.35 63.19 5788 46 363482.00 77186.87
<< < 1 2 3  ... > >>