• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sheela Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540203
INE916U01025
257.2574165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFL
82.78
6020.4
EPS(TTM)
Face Value()
Div & Yield %
6.69
5
0
 

As on: Mar 03, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 525.05 557.20 525.05 553.80 2375 208 1303277.00 80238.85
27-02-26 552.90 552.90 542.50 548.85 46066 487 25315508.00 81287.19
26-02-26 553.60 557.85 549.45 552.80 13269 192 7313191.00 82248.61
25-02-26 558.55 560.05 549.00 553.50 1715 137 949239.00 82276.07
24-02-26 566.90 566.90 553.10 555.15 1496 181 837927.00 82225.92
23-02-26 562.95 575.00 558.60 567.15 2384 208 1348012.00 83294.66
20-02-26 573.50 573.50 557.30 566.60 2112 138 1194446.00 82814.71
19-02-26 575.00 580.00 567.55 573.45 3111 214 1789226.00 82498.14
18-02-26 581.00 582.20 568.60 575.70 2818 198 1619985.00 83734.25
17-02-26 575.00 588.00 574.50 583.20 1517 101 879729.00 83450.96
<< < 1 2 3  ... > >>