• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
120.08
18812.04
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Sep 16, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 965.10 968.45 903.70 911.85 64081 2044 59705457.00 74003.82
11-09-26 932.40 974.50 910.05 961.85 97809 3515 92699292.00 74781.76
10-09-26 961.50 973.95 931.60 940.25 40465 2053 38718630.00 74902.59
09-09-26 961.35 974.65 955.00 961.45 37736 1178 36355543.00 74764.23
08-09-26 954.55 964.85 936.95 959.40 49441 1701 47195836.00 75577.58
07-09-26 964.00 980.65 922.50 937.60 73659 2574 69395270.00 76132.81
04-09-26 963.10 974.90 947.95 964.95 29958 1268 28862578.00 76515.43
03-09-26 934.00 966.65 923.65 955.85 61359 2670 58399740.00 76152.86
02-09-26 890.80 931.00 885.45 928.30 53451 2244 48814865.00 76570.35
01-09-26 945.70 952.20 873.85 889.20 118382 4799 107330448.00 76944.28
<< < 1 2 3  ... > >>