• OPEN AN ACCOUNT
Indian Indices
Sensex
72,807.04 -226.74
( -0.31%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
74.22
398172.09
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.34
 

As on: Oct 14, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 4380.00 4485.00 4366.65 4485.00 37933 5845 168036045.00 73033.78
12-10-26 4417.65 4425.80 4362.30 4410.00 17425 3175 76510798.00 71924.68
09-10-26 4369.95 4428.00 4360.00 4406.25 35244 4583 154854439.00 72472.33
08-10-26 4384.40 4467.00 4364.00 4364.00 308357 15209 1355894256.00 71593.24
07-10-26 4420.05 4449.95 4334.90 4380.00 162507 12232 711800421.00 72638.70
06-10-26 4559.10 4600.00 4530.00 4540.00 16916 3062 77090298.00 73067.81
05-10-26 4515.00 4608.85 4509.00 4600.00 16752 3778 76553390.00 72382.47
01-10-26 4530.00 4623.00 4490.55 4535.00 46288 6679 210326433.00 71909.70
30-09-26 4677.05 4698.10 4590.00 4590.00 47877 9121 222633341.00 72480.29
29-09-26 4814.00 4814.00 4684.00 4684.00 21476 3882 101691874.00 72529.07
<< < 1 2 3  ... > >>