• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.427301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.09
957441.64
EPS(TTM)
Face Value()
Div & Yield %
69.92
2
0.9
 

As on: Jun 17, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1330.95 1337.50 1326.40 1334.90 353993 15120 471244752.00 76808.48
15-06-26 1358.00 1358.30 1325.35 1327.75 322054 10254 432254182.00 76264.33
12-06-26 1327.55 1344.00 1318.50 1340.35 592319 17208 789278699.00 75527.95
11-06-26 1289.50 1333.00 1286.25 1317.40 4128427 29272 5443376369.00 73832.55
10-06-26 1270.05 1305.65 1270.05 1293.25 692632 21603 896302514.00 73983.18
09-06-26 1258.75 1279.80 1253.75 1275.40 262051 8683 333100586.00 73918.76
08-06-26 1240.85 1254.15 1240.85 1250.00 162868 8257 203410541.00 73524.26
05-06-26 1255.20 1265.00 1249.70 1262.20 429521 14470 540881880.00 74243.34
04-06-26 1231.95 1262.10 1231.90 1252.30 690517 27107 864201837.00 74360.01
03-06-26 1222.95 1247.60 1213.90 1242.35 474729 12653 580697993.00 74346.17
<< < 1 2 3  ... > >>