• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
17.7
126077.8
EPS(TTM)
Face Value()
Div & Yield %
27
10
0
 

As on: Feb 19, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 478.45 481.55 469.25 472.50 240760 5917 114121921.00 82498.14
18-02-26 477.35 480.70 470.10 477.90 141891 2808 67687824.00 83734.25
17-02-26 476.95 476.95 468.00 472.40 100139 2284 47246323.00 83450.96
16-02-26 466.10 475.10 464.75 473.65 526004 8611 248491250.00 83277.15
13-02-26 470.00 471.70 464.00 466.50 260746 7574 122170783.00 82626.76
12-02-26 468.40 475.00 463.75 474.05 341484 8675 161203618.00 83674.92
11-02-26 459.80 472.00 457.65 467.05 921411 10413 429506816.00 84233.64
10-02-26 458.65 461.60 449.00 459.30 508570 9870 233018787.00 84273.92
09-02-26 445.10 457.15 443.75 456.25 232346 5614 105061041.00 84065.75
06-02-26 440.35 447.50 432.65 443.40 151676 4225 66706700.00 83580.40
<< < 1 2 3  ... > >>