• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.6079445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.24
108.24
EPS(TTM)
Face Value()
Div & Yield %
0.67
2
0
 

As on: Oct 21, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 9.23 10.00 9.09 9.54 1214911 1725 11719329.00 73852.90
16-10-26 9.15 9.28 8.97 9.09 180722 420 1650142.00 74729.27
15-10-26 9.07 9.28 9.05 9.08 113450 164 1046542.00 74315.61
14-10-26 9.40 9.48 9.10 9.15 26240 129 241045.00 72781.89
13-10-26 9.26 9.40 9.02 9.33 43580 183 402071.00 73033.78
12-10-26 9.57 9.57 9.01 9.26 44030 267 405827.00 71924.68
09-10-26 8.97 9.40 8.42 9.28 66333 310 594210.00 72472.33
08-10-26 9.17 9.30 8.70 8.84 93263 353 829442.00 71593.24
07-10-26 9.23 9.41 9.00 9.05 102317 341 941281.00 72638.70
06-10-26 9.36 9.65 9.07 9.38 121387 250 1134725.00 73067.81
<< < 1 2 3  ... > >>