• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
16.3823353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 46.88 46.88 45.35 45.98 1923 31 88613.00 85706.67
27-11-25 47.99 47.99 45.05 45.35 9600 71 447325.00 85720.38
26-11-25 48.80 48.80 46.00 47.35 4469 55 209223.00 85609.51
25-11-25 50.29 50.29 46.50 49.31 2437 42 116826.00 84587.01
24-11-25 48.85 51.00 47.60 50.10 8118 77 400088.00 84900.71
21-11-25 46.79 52.97 46.79 47.60 5663 94 281309.00 85231.92
20-11-25 47.30 50.00 46.33 46.66 3128 66 148934.00 85632.68
19-11-25 47.22 49.88 47.22 49.09 6219 99 304312.00 85186.47
18-11-25 47.82 47.82 46.05 46.99 4831 66 227186.00 84673.02
17-11-25 46.40 48.00 45.08 47.82 15145 168 716949.00 84950.95
<< < 1 2 3  ... > >>