• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
479.41
184982.99
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 19, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 78493.54
16-04-26 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 77988.68
15-04-26 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 78111.24
13-04-26 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 76847.57
10-04-26 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 77550.25
09-04-26 1709.85 1730.95 1707.25 1717.35 92311 14513 158640979.00 76631.65
08-04-26 1749.90 1749.90 1685.50 1713.60 229390 11178 389015068.00 77562.90
07-04-26 1698.30 1724.00 1684.40 1718.50 31284 3787 53516753.00 74616.58
06-04-26 1677.45 1697.70 1655.15 1694.20 100284 8131 167748060.00 74106.85
02-04-26 1665.00 1700.00 1635.05 1694.65 127396 16100 213216443.00 73319.55
<< < 1 2 3  ... > >>