• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Kanco Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
541005
INE398L01017
61.9634959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 53.88 53.90 51.50 52.12 1143 37 60417.00 77763.91
02-07-26 53.60 53.90 52.56 53.90 13 5 698.00 77502.12
01-07-26 53.50 53.60 53.50 53.60 173 6 9267.00 76922.64
30-06-26 52.20 53.89 52.20 53.82 144 14 7669.00 76478.67
29-06-26 51.00 53.30 51.00 52.95 543 33 27857.00 76728.37
25-06-26 53.04 54.74 52.50 52.71 2164 43 115992.00 77100.47
24-06-26 54.00 54.94 52.87 52.94 2071 33 110926.00 76991.22
23-06-26 55.58 55.58 52.75 53.16 2037 71 110652.00 76200.68
22-06-26 57.00 57.94 55.35 55.43 3389 38 190472.00 77094.07
19-06-26 57.30 57.97 54.90 55.15 1450 36 81769.00 76802.90
<< < 1 2 3  ... > >>