• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
417.33
2585.82
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0.32
 

As on: Jul 17, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 125.30 126.50 123.40 125.50 23237 334 2904113.00 78151.45
16-07-26 125.15 126.40 124.15 125.20 31406 281 3925924.00 77186.87
15-07-26 125.20 126.85 124.35 124.90 25485 356 3201232.00 77185.43
14-07-26 128.00 128.55 124.80 125.15 46034 495 5815351.00 77054.94
13-07-26 126.00 129.80 125.90 128.95 20633 398 2647922.00 77616.40
10-07-26 125.70 129.00 125.70 127.80 42064 489 5382561.00 77569.39
09-07-26 125.00 127.35 124.40 126.15 38621 500 4874800.00 76741.82
08-07-26 124.50 130.00 122.75 123.50 79578 832 10019986.00 76503.60
07-07-26 128.10 128.10 125.70 125.90 39670 475 5017113.00 78180.72
06-07-26 130.05 130.05 127.00 127.50 53910 762 6923895.00 78285.07
<< < 1 2 3  ... > >>