• OPEN AN ACCOUNT
Indian Indices
Sensex
73,997.82 -830.43
( -1.11%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE 100 LargeCap TMC Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1130
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.61
26922360.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.05
 

As on: Sep 24, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1803.70 1815.45 1775.55 1781.00 91266 4765 163666550.00 74828.25
22-09-26 1813.00 1818.80 1785.00 1803.60 35166 2373 63420303.00 74529.08
21-09-26 1814.80 1818.25 1791.20 1812.95 95318 2707 172385334.00 74858.99
18-09-26 1791.30 1793.05 1755.15 1760.00 75351 3851 133699073.00 74294.96
17-09-26 1769.70 1796.00 1760.95 1789.20 36821 3658 65457683.00 74314.59
16-09-26 1776.80 1784.50 1716.75 1760.95 215242 6626 375680324.00 74336.45
15-09-26 1884.00 1892.65 1765.25 1774.00 336063 19559 610285947.00 74003.82
11-09-26 1800.00 1858.00 1800.00 1847.40 130493 5637 239759277.00 74781.76
10-09-26 1836.20 1877.95 1819.70 1843.00 115595 5959 212836713.00 74902.59
09-09-26 1821.00 1878.75 1780.10 1846.90 443454 24877 815911061.00 74764.23
<< < 1 2 3  ... > >>