• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,112.67 94.88
( 0.12%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.89
29.45
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 06, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 2.31 2.39 2.27 2.33 73217 90 168800.00 77017.79
04-05-26 2.43 2.44 2.31 2.36 66181 137 155456.00 77269.40
30-04-26 2.36 2.44 2.35 2.38 54303 93 129297.00 76913.50
29-04-26 2.47 2.47 2.34 2.39 42259 128 101273.00 77496.36
28-04-26 2.34 2.41 2.32 2.39 134605 148 320543.00 76886.91
27-04-26 2.29 2.37 2.29 2.33 40960 138 95924.00 77303.63
24-04-26 2.35 2.35 2.20 2.29 57541 119 132093.00 76664.21
23-04-26 2.31 2.37 2.30 2.35 34000 108 79330.00 77664.00
22-04-26 2.44 2.44 2.30 2.38 88139 182 206349.00 78516.49
21-04-26 2.29 2.40 2.29 2.38 101405 163 241360.00 79273.33
<< < 1 2 3  ... > >>