• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Navneet Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
508989
INE060A01024
98.4228257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVNETEDUL
16.89
3213.12
EPS(TTM)
Face Value()
Div & Yield %
8.6
2
1.03
 

As on: Jul 19, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 149.00 149.00 142.40 145.25 19619 362 2853167.00 78151.45
16-07-26 151.15 151.15 148.65 149.70 6177 113 928703.00 77186.87
15-07-26 151.70 153.50 149.45 150.30 9682 142 1461359.00 77185.43
14-07-26 150.65 154.45 148.50 148.85 1114069 455 170980784.00 77054.94
13-07-26 149.70 155.35 148.00 150.70 21164 373 3239904.00 77616.40
10-07-26 150.40 151.15 149.25 149.90 5537 132 832271.00 77569.39
09-07-26 150.45 150.45 148.70 148.95 2809 91 418853.00 76741.82
08-07-26 149.85 150.35 145.55 147.00 3922 153 582861.00 76503.60
07-07-26 147.10 151.10 147.10 150.00 2660 74 399179.00 78180.72
06-07-26 150.65 150.65 148.55 149.05 2109 57 314944.00 78285.07
<< < 1 2 3  ... > >>