• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Panabyte Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538742
INE516E01019
11.3452915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.72
13.33
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Jun 29, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 19.99 20.45 19.12 20.02 1684 21 33603.00 76728.37
25-06-26 19.45 19.94 19.02 19.93 573 12 11166.00 77100.47
24-06-26 19.10 20.18 18.97 19.27 3305 26 63463.00 76991.22
23-06-26 19.49 19.99 18.71 19.95 6108 49 116052.00 76200.68
22-06-26 21.13 21.13 19.69 19.69 6211 30 122989.00 77094.07
19-06-26 20.16 20.99 20.01 20.72 4104 21 84386.00 76802.90
18-06-26 20.60 20.60 19.01 20.57 4199 31 82271.00 77409.98
17-06-26 18.06 19.69 18.06 19.63 12824 39 245179.00 77155.62
16-06-26 18.53 18.94 17.61 18.76 9367 39 171275.00 76808.48
15-06-26 18.66 18.81 18.53 18.53 7585 46 141589.00 76264.33
<< < 1 2 3  ... > >>