• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
41.53
55808.73
EPS(TTM)
Face Value()
Div & Yield %
49.41
1
2.83
 

As on: Jul 12, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2071.95 2071.95 2048.10 2051.90 5292 668 10890713.00 77569.39
09-07-26 2025.35 2072.00 2025.35 2062.10 11388 2035 23432192.00 76741.82
08-07-26 2082.55 2082.55 2010.00 2020.35 3975 762 8107609.00 76503.60
07-07-26 2079.25 2084.00 2057.65 2077.10 5612 936 11626432.00 78180.72
06-07-26 2040.55 2084.30 2040.55 2079.15 6712 908 13903824.00 78285.07
03-07-26 2056.10 2085.80 2040.00 2043.55 7731 1090 15880322.00 77763.91
02-07-26 2050.65 2070.00 2035.50 2062.05 9436 1350 19381737.00 77502.12
01-07-26 1999.80 2075.00 1999.80 2071.00 44808 4084 92007308.00 76922.64
30-06-26 1998.00 2004.00 1980.75 1998.55 9625 951 19186994.00 76478.67
29-06-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 76728.37
<< < 1 2 3  ... > >>