• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
352
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 383.85 391.95 380.40 382.30 257 31 99873.00 74243.34
04-06-26 383.85 388.90 381.00 384.70 368 52 141426.00 74360.01
03-06-26 392.00 392.00 383.00 385.85 476 88 183717.00 74346.17
02-06-26 390.30 391.75 389.00 390.90 101 13 39378.00 74649.84
01-06-26 395.80 401.00 390.00 390.05 326 62 129016.00 74267.34
29-05-26 403.90 408.95 403.85 404.40 302 12 122167.00 74775.74
27-05-26 406.50 407.50 401.95 403.85 260 21 104929.00 75867.80
26-05-26 403.35 408.80 399.75 400.90 729 70 294287.00 76009.70
25-05-26 399.85 405.00 396.00 403.35 538 38 216032.00 76488.96
22-05-26 394.75 399.00 394.75 398.80 137 64 54627.00 75415.35
<< < 1 2 3  ... > >>