• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
83.72
93545.31
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.14
 

As on: Feb 23, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 3699.50 3785.00 3655.05 3710.70 18237 2806 67758672.00 83294.66
20-02-26 3510.95 3696.00 3487.55 3653.40 41684 3226 148615321.00 82814.71
19-02-26 3789.55 3789.55 3530.00 3545.95 14106 1783 50536706.00 82498.14
18-02-26 3683.55 3757.55 3625.00 3726.85 20070 2883 74376572.00 83734.25
17-02-26 3689.45 3715.00 3605.85 3648.55 8857 772 32336868.00 83450.96
16-02-26 3560.00 3698.65 3534.05 3663.60 20966 3248 76651282.00 83277.15
13-02-26 3618.85 3620.95 3534.55 3555.85 15360 2392 55034713.00 82626.76
12-02-26 3789.30 3789.30 3610.55 3620.70 10447 1382 38227580.00 83674.92
11-02-26 3620.85 3705.90 3615.60 3672.85 13943 2283 51110713.00 84233.64
10-02-26 3742.85 3796.10 3600.00 3615.55 20962 2614 77127838.00 84273.92
<< < 1 2 3  ... > >>