• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
12.2185693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
12670.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2365.00 2410.00 2300.00 2405.00 761 141 1810686.00 77472.94
25-08-26 2368.95 2370.00 2310.05 2320.10 274 56 642060.00 77656.09
24-08-26 2350.00 2428.00 2288.00 2330.60 636 97 1488610.00 77369.11
21-08-26 2317.00 2386.40 2301.45 2343.55 377 63 883101.00 77540.83
20-08-26 2350.00 2385.00 2300.00 2356.25 560 133 1308132.00 77537.72
19-08-26 2385.00 2397.00 2321.20 2371.50 1524 114 3575227.00 76909.68
18-08-26 2362.00 2422.00 2295.00 2360.20 2376 259 5582303.00 77235.46
17-08-26 2410.00 2485.00 2376.00 2394.80 978 150 2375674.00 77728.16
14-08-26 2429.75 2500.00 2411.00 2438.45 700 155 1720405.00 78009.25
13-08-26 2406.00 2500.00 2358.55 2479.30 1625 175 3952078.00 78079.96
<< < 1 2 3  ... > >>