• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.35
87.69
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.52
 

As on: Feb 24, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 96.00 97.00 94.50 97.00 2044 15 197084.00 82225.92
23-02-26 94.01 99.00 94.01 96.99 1620 29 156350.00 83294.66
20-02-26 95.84 98.90 95.84 96.92 1126 19 109938.00 82814.71
19-02-26 96.00 102.00 93.61 95.84 6299 62 607170.00 82498.14
18-02-26 95.00 98.39 92.50 96.33 3734 42 356676.00 83734.25
17-02-26 94.95 97.50 92.57 93.82 1887 39 176691.00 83450.96
16-02-26 92.51 95.00 92.00 94.95 1347 19 124354.00 83277.15
13-02-26 91.00 93.00 91.00 92.51 331 18 30633.00 82626.76
12-02-26 95.99 95.99 92.11 92.93 5050 52 470563.00 83674.92
11-02-26 93.99 99.80 93.99 95.20 4130 81 399009.00 84233.64
<< < 1 2 3  ... > >>