• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
273.1443513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
136.57
2339.45
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
0.08
 

As on: Jul 18, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1535.00 1535.00 1494.00 1509.15 7325 670 11023329.00 78151.45
16-07-26 1550.05 1580.85 1535.00 1550.30 3972 314 6168215.00 77186.87
15-07-26 1608.85 1636.15 1562.00 1572.50 9418 707 15092701.00 77185.43
14-07-26 1560.20 1619.10 1555.00 1594.60 14076 735 22320043.00 77054.94
13-07-26 1585.05 1620.00 1565.90 1591.50 9150 746 14551870.00 77616.40
10-07-26 1640.00 1647.25 1581.20 1610.55 21038 1404 33848898.00 77569.39
09-07-26 1488.45 1630.90 1488.45 1592.30 21129 1201 32765257.00 76741.82
08-07-26 1519.15 1544.20 1468.55 1482.65 11405 523 17271838.00 76503.60
07-07-26 1608.25 1610.00 1512.40 1523.25 10427 813 16086906.00 78180.72
06-07-26 1690.00 1690.05 1601.00 1608.20 10567 746 17235052.00 78285.07
<< < 1 2 3  ... > >>