• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 26, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 0.54 0.54 0.54 0.54 1613483 87866 1909061434.00 75273.45
24-03-26 0.56 0.56 0.56 0.56 1113204 80156 1588449441.00 74068.45
23-03-26 0.54 0.54 0.54 0.54 1253999 84961 1841697923.00 72696.39
20-03-26 0.54 0.54 0.54 0.54 705151 37824 1373899806.00 74532.96
19-03-26 0.55 0.55 0.55 0.55 979994 58537 1571147038.00 74207.24
18-03-26 0.53 0.53 0.53 0.53 673103 50194 1345114641.00 76704.13
17-03-26 0.54 0.54 0.54 0.54 1021501 52563 1337755988.00 76070.84
16-03-26 0.54 0.54 0.54 0.54 957155 58842 1350550496.00 75502.85
13-03-26 0.54 0.54 0.54 0.54 1454897 91609 2013477850.00 74563.92
12-03-26 0.53 0.53 0.53 0.53 969322 88303 1940313616.00 76034.42
<< < 1 2 3  ... > >>