• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.65
2525.92
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Oct 16, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 227.50 230.10 225.85 228.65 504 43 114507.00 74315.61
14-10-26 232.10 232.50 227.15 228.35 5137 131 1180152.00 72781.89
13-10-26 225.50 234.35 223.70 233.15 7614 169 1752703.00 73033.78
12-10-26 226.00 227.00 221.25 226.10 5109 172 1150830.00 71924.68
09-10-26 217.50 224.90 216.70 223.65 13215 238 2917793.00 72472.33
08-10-26 222.60 224.95 216.15 217.10 17220 336 3780708.00 71593.24
07-10-26 230.00 239.20 221.95 224.50 60601 1079 14154499.00 72638.70
06-10-26 215.00 230.80 200.10 228.50 198736 2475 41678029.00 73067.81
05-10-26 228.45 229.00 214.80 217.10 33292 628 7356615.00 72382.47
01-10-26 230.75 231.00 224.90 227.20 13145 285 2979393.00 71909.70
<< < 1 2 3  ... > >>