• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,800.91 536.58
( 0.70%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Prime Property Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530695
INE233C01023
49.304782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.32
55.38
EPS(TTM)
Face Value()
Div & Yield %
2
5
0
 

As on: Jun 16, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 33.20 33.20 30.80 32.63 4644 37 144912.00 76264.33
12-06-26 31.98 32.70 30.00 31.79 7865 33 240146.00 75527.95
11-06-26 32.69 33.50 31.06 31.20 8057 29 253916.00 73832.55
10-06-26 32.64 33.50 30.50 32.69 7338 41 229994.00 73983.18
09-06-26 32.21 33.50 30.66 32.00 6845 51 215925.00 73918.76
08-06-26 34.58 35.59 32.21 32.21 14851 112 508043.00 73524.26
05-06-26 34.00 35.20 32.51 33.90 9013 89 312097.00 74243.34
04-06-26 28.64 33.53 28.64 33.53 26751 241 838634.00 74360.01
03-06-26 34.50 34.50 30.49 30.49 32384 238 1022652.00 74346.17
02-06-26 32.00 34.17 30.41 33.87 79206 581 2638427.00 74649.84
<< < 1 2 3  ... > >>