• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
67.61
32081.43
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.1
 

As on: Sep 19, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 213.00 219.90 208.80 214.70 435904 4741 93471581.00 74294.96
17-09-26 207.05 217.00 205.00 209.60 442571 5233 93575631.00 74314.59
16-09-26 216.90 216.90 210.75 213.15 572348 6546 121552493.00 74336.45
15-09-26 230.95 235.80 221.80 221.80 550908 6219 123810672.00 74003.82
11-09-26 225.05 237.30 221.95 233.45 533761 6559 122638147.00 74781.76
10-09-26 240.95 245.60 233.50 233.60 540220 6321 127585388.00 74902.59
09-09-26 249.80 254.00 241.65 245.75 2147217 4557 535949480.00 74764.23
08-09-26 251.00 255.00 245.55 250.15 900612 9888 226627145.00 75577.58
07-09-26 239.00 242.95 237.15 242.95 130442 894 31506268.00 76132.81
04-09-26 227.80 231.40 224.85 231.40 3246755 1066 750720412.00 76515.43
<< < 1 2 3  ... > >>