• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
31.4197143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4195.78
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 11, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 27.28 28.25 27.28 27.65 256104 1090 7118480.00 81879.40
09-11-26 27.00 27.43 26.73 27.21 116223 284 3147057.00 81106.65
08-11-26 26.86 27.64 25.66 26.91 109263 503 2968978.00 80999.40
06-11-26 26.75 27.29 26.56 26.85 156126 1233 4186302.00 81028.02
05-11-26 26.79 27.45 26.65 27.11 178568 1072 4843703.00 79310.01
04-11-26 25.75 26.49 25.35 26.44 176147 1105 4615097.00 77301.40
03-11-26 24.89 26.11 24.88 25.47 243789 1323 6249880.00 76917.85
02-11-26 23.87 25.39 23.75 24.88 438080 1326 10841292.00 75692.78
30-10-26 24.00 25.47 23.40 23.68 917389 2853 22194131.00 74459.53
29-10-26 24.02 24.41 23.75 24.13 156671 838 3781791.00 74151.04
<< < 1 2 3  ... > >>