• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
309.3580416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.78
1476.74
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.82
 

As on: May 22, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 232.25 239.20 231.00 234.95 492 104 115144.00 75183.36
20-05-26 233.00 235.30 230.85 234.15 160 11 37267.00 75318.39
19-05-26 234.00 240.50 232.40 234.85 782 85 183646.00 75200.85
18-05-26 229.75 234.60 222.70 230.50 2818 209 640864.00 75315.04
15-05-26 236.05 237.80 228.85 233.20 838 82 196121.00 75237.99
14-05-26 242.05 245.00 226.80 234.40 2053 212 482118.00 75398.72
13-05-26 256.10 256.10 236.40 238.35 2139 177 524448.00 74608.98
12-05-26 267.20 267.30 249.65 251.05 894 87 230868.00 74559.24
11-05-26 274.00 274.00 259.05 265.60 572 45 149361.00 76015.28
08-05-26 267.40 267.40 264.40 264.80 645 81 172026.00 77328.19
<< < 1 2 3  ... > >>