• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
454.2600446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
23.75
4768.61
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0.28
 

As on: Dec 27, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 265.35 270.90 262.80 264.60 11622 309 3116345.00 85041.45
24-12-25 266.80 269.90 262.65 264.20 9373 234 2482767.00 85408.70
23-12-25 265.05 271.35 265.05 266.75 4388 177 1179899.00 85524.84
22-12-25 260.90 270.30 260.90 269.05 15627 323 4181024.00 85567.48
19-12-25 258.90 261.85 256.55 260.90 3130 160 812334.00 84929.36
18-12-25 257.45 264.10 257.30 259.75 14859 530 3879630.00 84481.81
17-12-25 257.45 260.20 256.30 259.85 7667 331 1981258.00 84559.65
16-12-25 257.80 261.05 256.05 257.45 7723 263 1995124.00 84679.86
15-12-25 251.50 261.95 251.50 257.80 6411 214 1649494.00 85213.36
12-12-25 261.35 262.20 248.05 251.35 11153 300 2844906.00 85267.66
<< < 1 2 3  ... > >>