• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
39.96
122.19
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 26, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 50.00 50.00 47.50 48.75 1025 11 49946.00 81537.70
22-01-26 47.50 57.00 46.31 50.75 2744 33 149397.00 82307.37
21-01-26 48.60 50.00 46.96 47.75 27438 37 1343257.00 81909.63
20-01-26 49.35 50.20 49.10 49.10 8161 164 402802.00 82180.47
19-01-26 50.76 52.16 50.76 50.90 144 14 7337.00 83246.18
16-01-26 51.20 52.25 51.20 51.80 812 7 41649.00 83570.35
14-01-26 54.18 54.18 52.14 52.17 6489 76 340991.00 83382.71
13-01-26 47.65 55.40 46.95 53.40 23056 279 1190137.00 83627.69
12-01-26 48.00 48.20 47.65 47.65 5622 32 268033.00 83878.17
09-01-26 49.90 49.90 49.19 49.20 4 4 197.00 83576.24
<< < 1 2 3  ... > >>