• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
39.4031049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
28.42
127.4
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.03
 

As on: Aug 23, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 36.00 36.00 32.65 34.10 199 10 6697.00 77540.83
20-08-26 32.34 34.39 32.34 34.34 655 11 22007.00 77537.72
19-08-26 33.43 33.59 33.43 33.43 113 7 3793.00 76909.68
18-08-26 35.36 35.36 33.60 35.18 1448 21 49045.00 77235.46
17-08-26 35.36 35.36 34.35 35.36 14157 29 495402.00 77728.16
14-08-26 33.68 33.68 33.68 33.68 2624 10 88376.00 78009.25
13-08-26 30.00 32.08 30.00 32.08 11856 11 364779.00 78079.96
12-08-26 31.00 31.99 30.34 30.56 9500 26 294798.00 77966.35
11-08-26 35.00 35.00 31.81 31.92 3721 31 122696.00 78154.25
10-08-26 33.00 35.40 32.30 33.48 5645 21 186504.00 78542.44
<< < 1 2 3  ... > >>