• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
11.1066187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5.30 5.48 3.92 4.10 921553 613 4469373.00 77264.51
27-08-26 4.38 4.71 4.30 4.71 513371 269 2377058.00 76933.59
26-08-26 3.30 3.93 3.23 3.93 233955 243 896251.00 77472.94
25-08-26 3.15 3.56 3.15 3.28 7986 50 26240.00 77656.09
24-08-26 3.41 3.54 3.24 3.40 8142 43 28039.00 77369.11
21-08-26 3.38 3.65 3.38 3.41 3095 23 10759.00 77540.83
20-08-26 3.37 3.68 3.35 3.38 8776 51 30522.00 77537.72
19-08-26 3.36 3.50 3.33 3.38 3149 25 10637.00 76909.68
18-08-26 3.32 3.50 3.32 3.41 8385 58 28652.00 77235.46
17-08-26 3.18 3.48 3.18 3.39 7632 59 25987.00 77728.16
<< < 1 2 3  ... > >>