• OPEN AN ACCOUNT
Indian Indices
Nifty
23,176.05 90.10
(0.39%)
Sensex
76,499.63 169.62
( 0.22%)
Bank Nifty
48,729.15 687.90
( 1.43%)
Nifty IT
43,061.20 -937.90
( -2.13%)
Global Indices
Nasdaq
19,044.39 -43.71
(-0.23%)
Dow Jones
42,518.28 221.16
(0.52%)
Hang Seng
19,219.78 345.64
(1.83%)
Nikkei 225
38,474.30 -716.10
(-1.83%)
Forex
USD-INR
86.18 0.28
(0.33%)
EUR-INR
88.25 -0.26
(-0.29%)
GBP-INR
105.18 -0.56
(-0.53%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2085.7235035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.53
302557.66
EPS(TTM)
Face Value()
Div & Yield %
225.21
10
0.67
 

As on: Jan 15, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 10612.00 10727.20 10462.10 10480.00 11645 3296 122508040.00 76499.63
13-01-25 10730.00 10830.00 10594.65 10612.15 2944 1049 31530738.00 76330.01
10-01-25 11170.10 11280.00 10837.60 10866.20 3349 1207 36874715.00 77378.91
09-01-25 11404.25 11404.95 11180.05 11268.15 1389 498 15647161.00 77620.21
08-01-25 11615.00 11619.00 11382.00 11397.15 2338 346 26814537.00 78148.49
07-01-25 11480.20 11637.00 11480.20 11614.90 2726 1001 31595497.00 78199.11
06-01-25 11555.15 11850.25 11450.00 11504.50 3094 1340 35942323.00 77964.99
03-01-25 11772.05 11858.15 11713.15 11790.95 5877 2122 69247666.00 79223.11
02-01-25 11469.80 11825.00 11463.25 11792.10 4331 1453 50664991.00 79943.71
01-01-25 11489.95 11518.60 11305.00 11450.20 1088 408 12425113.00 78507.41
<< < 1 2 3  ... > >>