• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
27.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 25, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3.00 3.00 2.79 2.79 278031 255 781817.00 76059.77
23-07-26 3.00 3.08 2.90 2.93 305342 258 902307.00 76391.39
22-07-26 2.98 2.99 2.80 2.97 413501 419 1223284.00 76755.05
21-07-26 2.68 2.90 2.68 2.85 1324172 500 3580154.00 77470.11
20-07-26 2.82 3.06 2.82 2.82 190514 365 537855.00 77708.52
17-07-26 3.11 3.19 2.96 2.96 382532 412 1139867.00 78151.45
16-07-26 3.36 3.37 3.11 3.11 348902 344 1100085.00 77186.87
15-07-26 3.38 3.42 3.25 3.27 87666 265 290261.00 77185.43
14-07-26 3.38 3.42 3.28 3.37 175036 210 590281.00 77054.94
13-07-26 3.38 3.46 3.30 3.34 118711 183 398891.00 77616.40
<< < 1 2 3  ... > >>