• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3963.9526903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.25
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 27, 2024 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 10.69 11.00 10.65 11.00 4781603 3007 52442317.00 81332.72
25-07-24 10.48 11.11 10.48 10.48 2116942 2973 22249729.00 80039.80
24-07-24 11.85 11.94 11.03 11.03 3208800 2497 35714920.00 80148.88
23-07-24 11.78 12.00 11.45 11.61 2467904 2201 29004694.00 80429.04
22-07-24 11.75 12.20 11.54 11.59 2188016 1995 25865347.00 80502.08
19-07-24 11.95 12.35 11.50 11.63 817448 2065 9704302.00 80604.65
18-07-24 11.90 12.04 11.60 11.93 3428492 2067 40527510.00 81343.46
16-07-24 11.75 12.14 11.73 11.78 3036871 1943 36107929.00 80716.55
15-07-24 11.89 12.10 11.41 11.63 2384354 2397 28196057.00 80664.86
12-07-24 12.12 12.40 11.72 11.88 3070806 2532 36901457.00 80519.34
<< < 1 2 3  ... > >>