• OPEN AN ACCOUNT
Indian Indices
Sensex
82,742.03 516.11
( 0.63%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
63.2697156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
21.39
9029.04
EPS(TTM)
Face Value()
Div & Yield %
40.46
2
0.12
 

As on: Feb 25, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 867.20 875.30 855.10 865.30 22019 1042 19002741.00 82225.92
23-02-26 891.55 891.55 871.40 874.95 16424 978 14402754.00 83294.66
20-02-26 881.20 882.45 873.20 878.90 15849 1021 13924699.00 82814.71
19-02-26 893.55 897.00 880.00 883.85 30536 1416 27029780.00 82498.14
18-02-26 885.50 909.00 885.50 894.50 22433 1297 20088680.00 83734.25
17-02-26 881.25 897.35 881.25 887.25 22120 788 19666800.00 83450.96
16-02-26 886.00 889.85 881.00 886.25 16829 913 14891988.00 83277.15
13-02-26 900.95 900.95 885.00 888.50 24469 1429 21764397.00 82626.76
12-02-26 916.35 916.35 902.80 906.95 10963 729 9946659.00 83674.92
11-02-26 919.65 931.55 913.85 916.35 19511 1098 17905109.00 84233.64
<< < 1 2 3  ... > >>