• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
7.4675582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
82.05
7322.41
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Oct 11, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 709.90 729.65 692.55 725.35 44036 2567 31229600.00 72472.33
08-10-26 732.95 732.95 705.00 709.90 17100 1196 12200679.00 71593.24
07-10-26 734.00 744.15 714.65 724.15 67791 3117 49332341.00 72638.70
06-10-26 735.10 758.80 726.75 732.15 56560 2721 42033295.00 73067.81
05-10-26 727.30 744.50 724.55 735.50 48732 2593 35787233.00 72382.47
01-10-26 715.80 736.00 700.10 730.70 60505 2491 43454719.00 71909.70
30-09-26 724.60 744.80 714.00 720.50 45839 2356 33283087.00 72480.29
29-09-26 703.65 747.00 684.65 732.05 90552 4599 66160917.00 72529.07
28-09-26 732.05 732.20 700.10 703.60 53147 3212 37908413.00 72771.72
25-09-26 716.90 734.80 706.20 732.20 27208 1404 19738972.00 73895.74
<< < 1 2 3  ... > >>