• OPEN AN ACCOUNT
Indian Indices
Sensex
82,000.60 90.97
( 0.11%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.68
14.02
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Jan 22, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 15.57 16.24 15.01 15.30 37061 33 574587.00 81909.63
20-01-26 16.20 16.20 15.56 15.66 4426 20 69739.00 82180.47
19-01-26 16.54 16.90 15.51 15.80 6982 39 110068.00 83246.18
16-01-26 16.83 17.20 16.11 16.54 38489 148 649451.00 83570.35
14-01-26 16.07 16.50 15.51 16.50 110 12 1716.00 83382.71
13-01-26 16.06 16.25 15.75 15.75 1311 19 20998.00 83627.69
12-01-26 17.00 17.00 16.00 16.05 1044 15 16859.00 83878.17
09-01-26 16.47 16.92 16.25 16.91 206 6 3480.00 83576.24
07-01-26 16.01 16.55 16.01 16.15 27441 29 447987.00 84961.14
06-01-26 16.60 16.90 16.25 16.55 2213 18 36925.00 85063.34
<< < 1 2 3  ... > >>