• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
126.0265832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
143.15
9308.64
EPS(TTM)
Face Value()
Div & Yield %
14.08
5
0.72
 

As on: Jul 06, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2086.15 2103.90 1999.35 2015.55 3597 299 7332363.00 77763.91
02-07-26 2109.80 2109.80 2062.10 2079.00 5744 564 11963333.00 77502.12
01-07-26 2051.00 2100.00 2025.80 2085.35 5131 528 10631722.00 76922.64
30-06-26 1970.95 2045.40 1969.50 2014.00 2716 322 5447023.00 76478.67
29-06-26 2070.00 2086.35 1981.60 2000.75 9045 586 18228203.00 76728.37
25-06-26 2105.50 2105.50 2041.85 2077.75 35505 2363 73532407.00 77100.47
24-06-26 1869.65 2115.00 1864.75 2077.65 118867 6827 245568049.00 76991.22
23-06-26 1904.85 1948.75 1858.50 1886.50 10797 961 20756493.00 76200.68
22-06-26 1824.55 1940.60 1796.55 1878.30 26885 2593 51040230.00 77094.07
19-06-26 1742.00 1833.80 1728.50 1797.00 13635 1255 24567217.00 76802.90
<< < 1 2 3  ... > >>