• OPEN AN ACCOUNT
Indian Indices
Sensex
74,898.21 369.13
( 0.50%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
272.9584191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
5.81
505.77
EPS(TTM)
Face Value()
Div & Yield %
38.21
10
4.45
 

As on: Sep 23, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 221.80 224.10 217.95 222.00 632 44 140521.00 74529.08
21-09-26 218.40 221.90 218.40 220.50 1353 57 298043.00 74858.99
18-09-26 217.70 221.00 215.05 218.40 3094 138 674643.00 74294.96
17-09-26 216.05 223.10 215.00 217.65 3881 186 845914.00 74314.59
16-09-26 215.00 217.90 212.20 214.70 5126 359 1097410.00 74336.45
15-09-26 221.00 221.00 215.05 215.05 2352 105 512528.00 74003.82
11-09-26 228.55 230.10 217.80 219.55 14090 689 3147646.00 74781.76
10-09-26 244.00 245.30 240.00 241.00 5610 139 1360261.00 74902.59
09-09-26 241.00 245.00 238.05 243.30 6290 395 1521341.00 74764.23
08-09-26 248.30 248.35 240.70 242.10 3183 268 772608.00 75577.58
<< < 1 2 3  ... > >>