• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Deep Health AI India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.35
33.15
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: May 15, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 10030.00 10467.40 9940.00 10362.25 4260 1400 43483887.00 75398.72
13-05-26 10000.95 10198.85 9956.15 10018.30 15335 736 155133455.00 74608.98
12-05-26 10231.05 10525.90 10071.15 10108.95 1981 619 20429689.00 74559.24
11-05-26 10680.00 10680.00 10374.50 10423.10 2043 695 21393826.00 76015.28
08-05-26 10569.95 10832.00 10344.70 10622.95 3115 987 32925685.00 77328.19
07-05-26 10799.95 10800.95 10546.00 10583.80 9396 2639 100159842.00 77844.52
06-05-26 10677.60 10798.95 10520.00 10614.70 2516 760 26808074.00 77958.52
05-05-26 10427.05 10490.00 10225.85 10466.35 1320 513 13676591.00 77017.79
04-05-26 10253.75 10677.00 10253.75 10380.75 3005 944 31582706.00 77269.40
30-04-26 10365.20 10365.20 10135.20 10268.20 860 393 8804531.00 76913.50
<< < 1 2 3  ... > >>