• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01026
13.9254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1400.68
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Apr 04, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 115.00 120.40 115.00 120.30 202992 557 24160764.00 73319.55
01-04-26 103.90 114.70 103.80 114.70 281247 216 30310840.00 73134.32
30-03-26 109.25 109.25 109.25 109.25 19985 26 2183361.00 71947.55
23-03-26 114.95 114.95 114.95 114.95 2885 18 331630.00 72696.39
16-03-26 121.00 121.00 121.00 121.00 1627 11 196867.00 75502.85
09-03-26 127.35 127.35 127.35 127.35 23007 33 2929941.00 77566.16
02-03-26 134.05 134.05 134.05 134.05 10004 32 1341036.00 80238.85
23-02-26 141.10 141.10 141.10 141.10 16214 27 2287795.00 83294.66
16-02-26 148.50 148.50 148.50 148.50 16784 30 2492424.00 83277.15
09-02-26 156.30 156.30 156.30 156.30 4103 30 641298.00 84065.75
<< < 1 2 3  ... > >>