• OPEN AN ACCOUNT
Indian Indices
Sensex
71,934.35 -704.35
( -0.97%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.3136005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
239
26.41
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 08, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 2.41 2.47 2.39 2.39 611764 106 1491335.00 72638.70
06-10-26 2.43 2.43 2.43 2.43 239892 53 582937.00 73067.81
05-10-26 2.47 2.47 2.47 2.47 189041 68 466931.00 72382.47
01-10-26 2.51 2.52 2.51 2.52 188143 101 474016.00 71909.70
30-09-26 2.40 2.48 2.40 2.48 597182 149 1457700.00 72480.29
29-09-26 2.44 2.44 2.44 2.44 84297 58 205684.00 72529.07
28-09-26 2.48 2.48 2.48 2.48 58058 66 143983.00 72771.72
25-09-26 2.63 2.63 2.53 2.53 892510 129 2306968.00 73895.74
24-09-26 2.58 2.58 2.58 2.58 201424 73 519673.00 73580.54
23-09-26 2.53 2.53 2.53 2.53 205677 80 520362.00 74828.25
<< < 1 2 3  ... > >>